Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 3 AM $0.329
+0.00%
$7.24 million $662
Jun 13, 2 AM $0.329
+0.00%
$7.24 million $663
Jun 13, 1 AM $0.329
+0.00%
$7.24 million $675
Jun 13, 12 AM $0.329
+0.00%
$7.24 million $677
Jun 12, 11 PM $0.329
+0.00%
$7.24 million $660
Jun 12, 10 PM $0.329
+0.00%
$7.24 million $652
Jun 12, 9 PM $0.329
+0.00%
$7.24 million $649
Jun 12, 8 PM $0.329
+0.00%
$7.24 million $643
Jun 12, 7 PM $0.329
+0.00%
$7.24 million $643
Jun 12, 6 PM $0.329
+0.00%
$7.24 million $643
Jun 12, 5 PM $0.329
+0.00%
$7.24 million $637
Jun 12, 4 PM $0.329
+0.00%
$7.24 million $638
Jun 12, 3 PM $0.329
+0.00%
$7.24 million $649
Jun 12, 2 PM $0.329
+0.00%
$7.24 million $642
Jun 12, 1 PM $0.329
+0.00%
$7.24 million $635
Jun 12, 12 PM $0.329
+0.00%
$7.24 million $628
Jun 12, 11 AM $0.329
+0.00%
$7.24 million $630
Jun 12, 10 AM $0.329
+0.00%
$7.24 million $626
Jun 12, 9 AM $0.329
+0.00%
$7.24 million $617
Jun 12, 8 AM $0.329
+0.00%
$7.24 million $612
Jun 12, 7 AM $0.329
+0.00%
$7.24 million $607
Jun 12, 6 AM $0.329
+0.00%
$7.24 million $611
Jun 12, 5 AM $0.329
+0.00%
$7.24 million $596
Jun 12, 4 AM $0.329
+0.00%
$7.24 million $597
Jun 12, 3 AM $0.329
+0.00%
$7.24 million $601
Jun 12, 2 AM $0.329
+0.00%
$7.24 million $593
Jun 12, 1 AM $0.329
+0.00%
$7.24 million $590
Jun 12, 12 AM $0.329
+0.00%
$7.24 million $592
Jun 11, 11 PM $0.329
+0.00%
$7.24 million $585
Jun 11, 10 PM $0.329
+0.00%
$7.24 million $589
Jun 11, 9 PM $0.329
+0.00%
$7.24 million $596
Jun 11, 8 PM $0.329
+0.00%
$7.24 million $596
Jun 11, 7 PM $0.329
+0.00%
$7.24 million $592
Jun 11, 6 PM $0.329
+0.00%
$7.24 million $592
Jun 11, 5 PM $0.329
+0.00%
$7.24 million $605
Jun 11, 4 PM $0.329
+0.00%
$7.24 million $613
Jun 11, 3 PM $0.329
+0.00%
$7.24 million $608
Jun 11, 2 PM $0.329
+0.00%
$7.24 million $611
Jun 11, 1 PM $0.329
+0.00%
$7.24 million $611
Jun 11, 12 PM $0.329
+0.00%
$7.24 million $621
Jun 11, 11 AM $0.329
+0.00%
$7.24 million $631
Jun 11, 10 AM $0.329
+0.00%
$7.24 million $633
Jun 11, 9 AM $0.329
+0.00%
$7.24 million $641
Jun 11, 8 AM $0.329
+0.00%
$7.24 million $648
Jun 11, 7 AM $0.329
+0.00%
$7.24 million $651
Jun 11, 6 AM $0.329
+0.00%
$7.24 million $654
Jun 11, 5 AM $0.329
+0.00%
$7.24 million $654
Jun 11, 4 AM $0.329
+0.00%
$7.24 million $666
Jun 11, 3 AM $0.329
+0.00%
$7.24 million $667
Jun 11, 2 AM $0.329
+0.00%
$7.24 million $671