Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 5 AM $0.329
+0.00%
$7.24 million $651
Jun 15, 4 AM $0.329
+0.00%
$7.24 million $663
Jun 15, 3 AM $0.329
+0.00%
$7.24 million $654
Jun 15, 2 AM $0.329
+0.00%
$7.24 million $650
Jun 15, 1 AM $0.329
+0.00%
$7.24 million $645
Jun 15, 12 AM $0.329
+0.00%
$7.24 million $651
Jun 14, 11 PM $0.329
+0.00%
$7.24 million $644
Jun 14, 10 PM $0.329
+0.00%
$7.24 million $647
Jun 14, 9 PM $0.329
+0.00%
$7.24 million $640
Jun 14, 8 PM $0.329
+0.00%
$7.24 million $654
Jun 14, 7 PM $0.329
+0.00%
$7.24 million $654
Jun 14, 6 PM $0.329
+0.00%
$7.24 million $657
Jun 14, 5 PM $0.329
+0.00%
$7.24 million $657
Jun 14, 4 PM $0.329
+0.00%
$7.24 million $664
Jun 14, 3 PM $0.329
+0.00%
$7.24 million $677
Jun 14, 2 PM $0.329
+0.00%
$7.24 million $683
Jun 14, 1 PM $0.329
+0.00%
$7.24 million $679
Jun 14, 12 PM $0.329
+0.00%
$7.24 million $697
Jun 14, 11 AM $0.329
+0.00%
$7.24 million $706
Jun 14, 10 AM $0.329
+0.00%
$7.24 million $697
Jun 14, 9 AM $0.329
+0.00%
$7.24 million $711
Jun 14, 8 AM $0.329
+0.00%
$7.24 million $709
Jun 14, 7 AM $0.329
+0.00%
$7.24 million $704
Jun 14, 6 AM $0.329
+0.00%
$7.24 million $709
Jun 14, 5 AM $0.329
+0.00%
$7.24 million $713
Jun 14, 4 AM $0.329
+0.00%
$7.24 million $704
Jun 14, 3 AM $0.329
+0.00%
$7.24 million $705
Jun 14, 2 AM $0.329
+0.00%
$7.24 million $708
Jun 14, 1 AM $0.329
+0.00%
$7.24 million $700
Jun 14, 12 AM $0.329
+0.00%
$7.24 million $694
Jun 13, 11 PM $0.329
+0.00%
$7.24 million $705
Jun 13, 10 PM $0.329
+0.00%
$7.24 million $708
Jun 13, 9 PM $0.329
+0.00%
$7.24 million $708
Jun 13, 8 PM $0.329
+0.00%
$7.24 million $705
Jun 13, 7 PM $0.329
+0.00%
$7.24 million $706
Jun 13, 6 PM $0.329
+0.00%
$7.24 million $704
Jun 13, 5 PM $0.329
+0.00%
$7.24 million $697
Jun 13, 4 PM $0.329
+0.00%
$7.24 million $688
Jun 13, 3 PM $0.329
+0.00%
$7.24 million $673
Jun 13, 2 PM $0.329
+0.00%
$7.24 million $669
Jun 13, 1 PM $0.329
+0.00%
$7.24 million $674
Jun 13, 12 PM $0.329
+0.00%
$7.24 million $660
Jun 13, 11 AM $0.329
+0.00%
$7.24 million $655
Jun 13, 10 AM $0.329
+0.00%
$7.24 million $657
Jun 13, 9 AM $0.329
+0.00%
$7.24 million $656
Jun 13, 8 AM $0.329
+0.00%
$7.24 million $649
Jun 13, 7 AM $0.329
+0.00%
$7.24 million $655
Jun 13, 6 AM $0.329
+0.00%
$7.24 million $650
Jun 13, 5 AM $0.329
+0.00%
$7.24 million $656
Jun 13, 4 AM $0.329
+0.00%
$7.24 million $657