Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 7 AM $0.329
+0.00%
$7.24 million $647
Jun 17, 6 AM $0.329
+0.00%
$7.24 million $653
Jun 17, 5 AM $0.329
+0.00%
$7.24 million $654
Jun 17, 4 AM $0.329
+0.00%
$7.24 million $654
Jun 17, 3 AM $0.329
+0.00%
$7.24 million $655
Jun 17, 2 AM $0.329
+0.00%
$7.24 million $645
Jun 17, 1 AM $0.329
+0.00%
$7.24 million $650
Jun 17, 12 AM $0.329
+0.00%
$7.24 million $657
Jun 16, 11 PM $0.329
+0.00%
$7.24 million $642
Jun 16, 10 PM $0.329
+0.00%
$7.24 million $645
Jun 16, 9 PM $0.329
+0.00%
$7.24 million $642
Jun 16, 8 PM $0.329
+0.00%
$7.24 million $633
Jun 16, 7 PM $0.329
+0.00%
$7.24 million $633
Jun 16, 6 PM $0.329
+0.00%
$7.24 million $640
Jun 16, 5 PM $0.329
+0.00%
$7.24 million $638
Jun 16, 4 PM $0.329
+0.00%
$7.24 million $638
Jun 16, 3 PM $0.329
+0.00%
$7.24 million $630
Jun 16, 2 PM $0.329
+0.00%
$7.24 million $634
Jun 16, 1 PM $0.329
+0.00%
$7.24 million $641
Jun 16, 12 PM $0.329
+0.00%
$7.24 million $639
Jun 16, 11 AM $0.329
+0.00%
$7.24 million $636
Jun 16, 10 AM $0.329
+0.00%
$7.24 million $637
Jun 16, 9 AM $0.329
+0.00%
$7.24 million $628
Jun 16, 8 AM $0.329
+0.00%
$7.24 million $625
Jun 16, 7 AM $0.329
+0.00%
$7.24 million $625
Jun 16, 6 AM $0.329
+0.00%
$7.24 million $611
Jun 16, 5 AM $0.329
+0.00%
$7.24 million $606
Jun 16, 4 AM $0.329
+0.00%
$7.24 million $603
Jun 16, 3 AM $0.329
+0.00%
$7.24 million $603
Jun 16, 2 AM $0.329
+0.00%
$7.24 million $611
Jun 16, 1 AM $0.329
+0.00%
$7.24 million $611
Jun 16, 12 AM $0.329
+0.00%
$7.24 million $610
Jun 15, 11 PM $0.329
+0.00%
$7.24 million $618
Jun 15, 10 PM $0.329
+0.00%
$7.24 million $614
Jun 15, 9 PM $0.329
+0.00%
$7.24 million $617
Jun 15, 8 PM $0.329
+0.00%
$7.24 million $611
Jun 15, 7 PM $0.329
+0.00%
$7.24 million $612
Jun 15, 6 PM $0.329
+0.00%
$7.24 million $608
Jun 15, 5 PM $0.329
+0.00%
$7.24 million $621
Jun 15, 4 PM $0.329
+0.00%
$7.24 million $622
Jun 15, 3 PM $0.329
+0.00%
$7.24 million $615
Jun 15, 2 PM $0.329
+0.00%
$7.24 million $610
Jun 15, 1 PM $0.329
+0.00%
$7.24 million $609
Jun 15, 12 PM $0.329
+0.00%
$7.24 million $611
Jun 15, 11 AM $0.329
+0.00%
$7.24 million $613
Jun 15, 10 AM $0.329
+0.00%
$7.24 million $627
Jun 15, 9 AM $0.329
+0.00%
$7.24 million $622
Jun 15, 8 AM $0.329
+0.00%
$7.24 million $630
Jun 15, 7 AM $0.329
+0.00%
$7.24 million $633
Jun 15, 6 AM $0.329
+0.00%
$7.24 million $643