Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 9 AM $0.329
+0.00%
$7.24 million $646
Jun 19, 8 AM $0.329
+0.00%
$7.24 million $653
Jun 19, 7 AM $0.329
+0.00%
$7.24 million $648
Jun 19, 6 AM $0.329
+0.00%
$7.24 million $647
Jun 19, 5 AM $0.329
+0.00%
$7.24 million $650
Jun 19, 4 AM $0.329
+0.00%
$7.24 million $658
Jun 19, 3 AM $0.329
+0.00%
$7.24 million $669
Jun 19, 2 AM $0.329
+0.00%
$7.24 million $656
Jun 19, 1 AM $0.329
+0.00%
$7.24 million $641
Jun 19, 12 AM $0.329
+0.00%
$7.24 million $644
Jun 18, 11 PM $0.329
+0.00%
$7.24 million $647
Jun 18, 10 PM $0.329
+0.00%
$7.24 million $643
Jun 18, 9 PM $0.329
+0.00%
$7.24 million $641
Jun 18, 8 PM $0.329
+0.00%
$7.24 million $643
Jun 18, 7 PM $0.329
+0.00%
$7.24 million $649
Jun 18, 6 PM $0.329
+0.00%
$7.24 million $650
Jun 18, 5 PM $0.329
+0.00%
$7.24 million $648
Jun 18, 4 PM $0.329
+0.00%
$7.24 million $637
Jun 18, 3 PM $0.329
+0.00%
$7.24 million $638
Jun 18, 2 PM $0.329
+0.00%
$7.24 million $634
Jun 18, 1 PM $0.329
+0.00%
$7.24 million $640
Jun 18, 12 PM $0.329
+0.00%
$7.24 million $637
Jun 18, 11 AM $0.329
+0.00%
$7.24 million $631
Jun 18, 10 AM $0.329
+0.00%
$7.24 million $629
Jun 18, 9 AM $0.329
+0.00%
$7.24 million $634
Jun 18, 8 AM $0.329
+0.00%
$7.24 million $625
Jun 18, 7 AM $0.329
+0.00%
$7.24 million $624
Jun 18, 6 AM $0.329
+0.00%
$7.24 million $625
Jun 18, 5 AM $0.329
+0.00%
$7.24 million $624
Jun 18, 4 AM $0.329
+0.00%
$7.24 million $614
Jun 18, 3 AM $0.329
+0.00%
$7.24 million $618
Jun 18, 2 AM $0.329
+0.00%
$7.24 million $626
Jun 18, 1 AM $0.329
+0.00%
$7.24 million $631
Jun 18, 12 AM $0.329
+0.00%
$7.24 million $625
Jun 17, 11 PM $0.329
+0.00%
$7.24 million $637
Jun 17, 10 PM $0.329
+0.00%
$7.24 million $633
Jun 17, 9 PM $0.329
+0.00%
$7.24 million $641
Jun 17, 8 PM $0.329
+0.00%
$7.24 million $645
Jun 17, 7 PM $0.329
+0.00%
$7.24 million $642
Jun 17, 6 PM $0.329
+0.00%
$7.24 million $642
Jun 17, 5 PM $0.329
+0.00%
$7.24 million $635
Jun 17, 4 PM $0.329
+0.00%
$7.24 million $645
Jun 17, 3 PM $0.329
+0.00%
$7.24 million $649
Jun 17, 2 PM $0.329
+0.00%
$7.24 million $650
Jun 17, 1 PM $0.329
+0.00%
$7.24 million $646
Jun 17, 12 PM $0.329
+0.00%
$7.24 million $646
Jun 17, 11 AM $0.329
+0.00%
$7.24 million $637
Jun 17, 10 AM $0.329
+0.00%
$7.24 million $634
Jun 17, 9 AM $0.329
+0.00%
$7.24 million $634
Jun 17, 8 AM $0.329
+0.00%
$7.24 million $649