Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 10 AM $0.329
+0.00%
$7.24 million $663
Jun 21, 9 AM $0.329
+0.00%
$7.24 million $674
Jun 21, 8 AM $0.329
+0.00%
$7.24 million $674
Jun 21, 7 AM $0.329
+0.00%
$7.24 million $672
Jun 21, 6 AM $0.329
+0.00%
$7.24 million $681
Jun 21, 5 AM $0.329
+0.00%
$7.24 million $679
Jun 21, 4 AM $0.329
+0.00%
$7.24 million $678
Jun 21, 3 AM $0.329
+0.00%
$7.24 million $668
Jun 21, 2 AM $0.329
+0.00%
$7.24 million $671
Jun 21, 1 AM $0.329
+0.00%
$7.24 million $675
Jun 21, 12 AM $0.329
+0.00%
$7.24 million $680
Jun 20, 11 PM $0.329
+0.00%
$7.24 million $664
Jun 20, 10 PM $0.329
+0.00%
$7.24 million $657
Jun 20, 9 PM $0.329
+0.00%
$7.24 million $648
Jun 20, 8 PM $0.329
+0.00%
$7.24 million $638
Jun 20, 7 PM $0.329
+0.00%
$7.24 million $645
Jun 20, 6 PM $0.329
+0.00%
$7.24 million $655
Jun 20, 5 PM $0.329
+0.00%
$7.24 million $649
Jun 20, 4 PM $0.329
+0.00%
$7.24 million $651
Jun 20, 3 PM $0.329
+0.00%
$7.24 million $637
Jun 20, 2 PM $0.329
+0.00%
$7.24 million $629
Jun 20, 1 PM $0.329
+0.00%
$7.24 million $629
Jun 20, 12 PM $0.329
+0.00%
$7.24 million $622
Jun 20, 11 AM $0.329
+0.00%
$7.24 million $629
Jun 20, 10 AM $0.329
+0.00%
$7.24 million $623
Jun 20, 9 AM $0.329
+0.00%
$7.24 million $616
Jun 20, 8 AM $0.329
+0.00%
$7.24 million $609
Jun 20, 7 AM $0.329
+0.00%
$7.24 million $615
Jun 20, 6 AM $0.329
+0.00%
$7.24 million $617
Jun 20, 5 AM $0.329
+0.00%
$7.24 million $618
Jun 20, 4 AM $0.329
+0.00%
$7.24 million $615
Jun 20, 3 AM $0.329
+0.00%
$7.24 million $612
Jun 20, 2 AM $0.329
+0.00%
$7.24 million $617
Jun 20, 1 AM $0.329
+0.00%
$7.24 million $630
Jun 20, 12 AM $0.329
+0.00%
$7.24 million $626
Jun 19, 11 PM $0.329
+0.00%
$7.24 million $633
Jun 19, 10 PM $0.329
+0.00%
$7.24 million $641
Jun 19, 9 PM $0.329
+0.00%
$7.24 million $640
Jun 19, 8 PM $0.329
+0.00%
$7.24 million $642
Jun 19, 7 PM $0.329
+0.00%
$7.24 million $636
Jun 19, 6 PM $0.329
+0.00%
$7.24 million $632
Jun 19, 5 PM $0.329
+0.00%
$7.24 million $637
Jun 19, 4 PM $0.329
+0.00%
$7.24 million $635
Jun 19, 3 PM $0.329
+0.00%
$7.24 million $645
Jun 19, 2 PM $0.329
+0.00%
$7.24 million $643
Jun 19, 1 PM $0.329
+0.00%
$7.24 million $646
Jun 19, 12 PM $0.329
+0.00%
$7.24 million $644
Jun 19, 11 AM $0.329
+0.00%
$7.24 million $644
Jun 19, 10 AM $0.329
+0.00%
$7.24 million $647
Jun 19, 9 AM $0.329
+0.00%
$7.24 million $646