Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 12 PM $0.329
+0.00%
$7.24 million $653
Jun 23, 11 AM $0.329
+0.00%
$7.24 million $660
Jun 23, 10 AM $0.329
+0.00%
$7.24 million $661
Jun 23, 9 AM $0.329
+0.00%
$7.24 million $658
Jun 23, 8 AM $0.329
+0.00%
$7.24 million $658
Jun 23, 7 AM $0.329
+0.00%
$7.24 million $658
Jun 23, 6 AM $0.329
+0.00%
$7.24 million $661
Jun 23, 5 AM $0.329
+0.00%
$7.24 million $662
Jun 23, 4 AM $0.329
+0.00%
$7.24 million $668
Jun 23, 3 AM $0.329
+0.00%
$7.24 million $669
Jun 23, 2 AM $0.329
+0.00%
$7.24 million $670
Jun 23, 1 AM $0.329
+0.00%
$7.24 million $680
Jun 23, 12 AM $0.329
+0.00%
$7.24 million $669
Jun 22, 11 PM $0.329
+0.00%
$7.24 million $679
Jun 22, 10 PM $0.329
+0.00%
$7.24 million $665
Jun 22, 9 PM $0.329
+0.00%
$7.24 million $661
Jun 22, 8 PM $0.329
+0.00%
$7.24 million $671
Jun 22, 7 PM $0.329
+0.00%
$7.24 million $671
Jun 22, 6 PM $0.329
+0.00%
$7.24 million $690
Jun 22, 5 PM $0.329
+0.00%
$7.24 million $697
Jun 22, 4 PM $0.329
+0.00%
$7.24 million $706
Jun 22, 3 PM $0.329
+0.00%
$7.24 million $700
Jun 22, 2 PM $0.329
+0.00%
$7.24 million $694
Jun 22, 1 PM $0.329
+0.00%
$7.24 million $693
Jun 22, 12 PM $0.329
+0.00%
$7.24 million $704
Jun 22, 11 AM $0.329
+0.00%
$7.24 million $697
Jun 22, 10 AM $0.329
+0.00%
$7.24 million $703
Jun 22, 9 AM $0.329
+0.00%
$7.24 million $692
Jun 22, 8 AM $0.329
+0.00%
$7.24 million $692
Jun 22, 7 AM $0.329
+0.00%
$7.24 million $686
Jun 22, 6 AM $0.329
+0.00%
$7.24 million $671
Jun 22, 5 AM $0.329
+0.00%
$7.24 million $670
Jun 22, 4 AM $0.329
+0.00%
$7.24 million $670
Jun 22, 3 AM $0.329
+0.00%
$7.24 million $669
Jun 22, 2 AM $0.329
+0.00%
$7.24 million $672
Jun 22, 1 AM $0.329
+0.00%
$7.24 million $663
Jun 22, 12 AM $0.329
+0.00%
$7.24 million $665
Jun 21, 11 PM $0.329
+0.00%
$7.24 million $672
Jun 21, 10 PM $0.329
+0.00%
$7.24 million $666
Jun 21, 9 PM $0.329
+0.00%
$7.24 million $672
Jun 21, 8 PM $0.329
+0.00%
$7.24 million $673
Jun 21, 7 PM $0.329
+0.00%
$7.24 million $673
Jun 21, 6 PM $0.329
+0.00%
$7.24 million $649
Jun 21, 5 PM $0.329
+0.00%
$7.24 million $652
Jun 21, 4 PM $0.329
+0.00%
$7.24 million $643
Jun 21, 3 PM $0.329
+0.00%
$7.24 million $643
Jun 21, 2 PM $0.329
+0.00%
$7.24 million $648
Jun 21, 1 PM $0.329
+0.00%
$7.24 million $652
Jun 21, 12 PM $0.329
+0.00%
$7.24 million $658
Jun 21, 11 AM $0.329
+0.00%
$7.24 million $662