Coinranking
CoinLoan Historical Data
CLT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26 | $14.12 | -6.09% | ||
| Sep 19 | $15.29 | -4.75% | ||
| Sep 12 | $16.04 | -9.82% | ||
| Sep 5 | $17.79 | +23.89% | ||
| Aug 29 | $14.37 | -6.92% | ||
| Aug 22 | $15.46 | -9.44% | ||
| Aug 15 | $17.09 | -1.79% | ||
| Aug 8 | $17.4 | -9.13% | ||
| Aug 1 | $19.18 | +2.99% | ||
| Jul 25 | $18.62 | -0.96% | ||
| Jul 18 | $18.8 | +10.79% | ||
| Jul 11 | $17 | +6.39% | ||
| Jul 4 | $15.99 | +4.52% | ||
| Jun 27 | $15.3 | +2.77% | ||
| Jun 20 | $14.91 | -4.42% | ||
| Jun 13 | $15.59 | -18.16% | ||
| Jun 6 | $19.08 | +0.19% | ||
| May 30 | $19.06 | -4.73% | ||
| May 23 | $20 | -0.15% | ||
| May 16 | $20.04 | -1.55% | ||
| May 9 | $20.42 | +21.07% | ||
| May 2 | $16.88 | -7.39% | ||
| Apr 25 | $18.23 | -5.35% | ||
| Apr 18 | $19.26 | -4.83% | ||
| Apr 11 | $20.22 | -2.81% | ||
| Apr 4 | $20.83 | -11.78% | ||
| Mar 28 | $23.68 | +2.54% | ||
| Mar 21 | $23.04 | +4.58% | ||
| Mar 14 | $22.04 | +4.55% | ||
| Mar 7 | $21.05 | -23.81% | ||
| Feb 28 | $27.61 | +12.20% | ||
| Feb 21 | $24.65 | +11.21% | ||
| Feb 14 | $22.19 | -13.20% | ||
| Feb 7 | $25.57 | -14.52% | ||
| Jan 31 | $29.93 | +39.68% | ||
| Jan 24 | $21.4 | -4.91% | ||
| Jan 17 | $22.5 | -12.65% | ||
| Jan 10 | $25.76 | +0.32% | ||
| Jan 3 | $25.67 | -25.07% | ||
| Dec 27 | $34.22 | -11.71% | ||
| Dec 20 | $38.76 | +33.60% | ||
| Dec 13 | $29.02 | +5.42% | ||
| Dec 6 | $27.53 | +50.06% | ||
| Nov 29 | $18.34 | +6.15% | ||
| Nov 22 | $17.28 | -0.50% | ||
| Nov 15 | $17.38 | -5.81% | ||
| Nov 8 | $18.39 | -6.97% | ||
| Nov 1 | $19.77 | +6.38% | ||
| Oct 25 | $19.5 | +7.98% | ||
| Oct 18 | $18.05 | +0.23% | ||