CoinLoan Historical Data

CLT Page 5
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.329
+0.00%
$ 7.24 million $ 652
3:59 AM $ 0.329
+0.00%
$ 7.24 million $ 654
3:54 AM $ 0.329
+0.00%
$ 7.24 million $ 654
3:48 AM $ 0.329
+0.00%
$ 7.24 million $ 652
3:43 AM $ 0.329
+0.00%
$ 7.24 million $ 653
3:39 AM $ 0.329
+0.00%
$ 7.24 million $ 655
3:33 AM $ 0.329
+0.00%
$ 7.24 million $ 649
3:28 AM $ 0.329
+0.00%
$ 7.24 million $ 652
3:24 AM $ 0.329
+0.00%
$ 7.24 million $ 649
3:19 AM $ 0.329
+0.00%
$ 7.24 million $ 651
3:13 AM $ 0.329
+0.00%
$ 7.24 million $ 647
3:08 AM $ 0.329
+0.00%
$ 7.24 million $ 653
3:03 AM $ 0.329
+0.00%
$ 7.24 million $ 650
2:58 AM $ 0.329
+0.00%
$ 7.24 million $ 650
2:53 AM $ 0.329
+0.00%
$ 7.24 million $ 648
2:48 AM $ 0.329
+0.00%
$ 7.24 million $ 650
2:43 AM $ 0.329
+0.00%
$ 7.24 million $ 651
2:38 AM $ 0.329
+0.00%
$ 7.24 million $ 645
2:33 AM $ 0.329
+0.00%
$ 7.24 million $ 651
2:28 AM $ 0.329
+0.00%
$ 7.24 million $ 649
2:23 AM $ 0.329
+0.00%
$ 7.24 million $ 645
2:18 AM $ 0.329
+0.00%
$ 7.24 million $ 646
2:13 AM $ 0.329
+0.00%
$ 7.24 million $ 644
2:08 AM $ 0.329
+0.00%
$ 7.24 million $ 650
2:03 AM $ 0.329
+0.00%
$ 7.24 million $ 646
1:58 AM $ 0.329
+0.00%
$ 7.24 million $ 645
1:53 AM $ 0.329
+0.00%
$ 7.24 million $ 645
1:48 AM $ 0.329
+0.00%
$ 7.24 million $ 648
1:43 AM $ 0.329
+0.00%
$ 7.24 million $ 651
1:38 AM $ 0.329
+0.00%
$ 7.24 million $ 647
1:33 AM $ 0.329
+0.00%
$ 7.24 million $ 651
1:28 AM $ 0.329
+0.00%
$ 7.24 million $ 648
1:23 AM $ 0.329
+0.00%
$ 7.24 million $ 656
1:18 AM $ 0.329
+0.00%
$ 7.24 million $ 653
1:13 AM $ 0.329
+0.00%
$ 7.24 million $ 654
1:08 AM $ 0.329
+0.00%
$ 7.24 million $ 653
1:03 AM $ 0.329
+0.00%
$ 7.24 million $ 651
12:58 AM $ 0.329
+0.00%
$ 7.24 million $ 651
12:53 AM $ 0.329
+0.00%
$ 7.24 million $ 649
12:48 AM $ 0.329
+0.00%
$ 7.24 million $ 646
12:43 AM $ 0.329
+0.00%
$ 7.24 million $ 650
12:38 AM $ 0.329
+0.00%
$ 7.24 million $ 646
12:33 AM $ 0.329
+0.00%
$ 7.24 million $ 649
12:28 AM $ 0.329
+0.00%
$ 7.24 million $ 649
12:23 AM $ 0.329
+0.00%
$ 7.24 million $ 648
12:18 AM $ 0.329
+0.00%
$ 7.24 million $ 645
12:13 AM $ 0.329
+0.00%
$ 7.24 million $ 645
12:08 AM $ 0.329
+0.00%
$ 7.24 million $ 642
12:03 AM $ 0.329
+0.00%
$ 7.24 million $ 642
11:58 PM $ 0.329
+0.00%
$ 7.24 million $ 644