Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 4 AM $0.329
+0.00%
$7.24 million $672
Sep 25, 3 AM $0.329
+0.00%
$7.24 million $676
Sep 25, 2 AM $0.329
+0.00%
$7.24 million $669
Sep 25, 1 AM $0.329
+0.00%
$7.24 million $662
Sep 25, 12 AM $0.329
+0.00%
$7.24 million $666
Sep 24, 11 PM $0.329
+0.00%
$7.24 million $670
Sep 24, 10 PM $0.329
+0.00%
$7.24 million $679
Sep 24, 9 PM $0.329
+0.00%
$7.24 million $681
Sep 24, 8 PM $0.329
+0.00%
$7.24 million $682
Sep 24, 7 PM $0.329
+0.00%
$7.24 million $679
Sep 24, 6 PM $0.329
+0.00%
$7.24 million $687
Sep 24, 5 PM $0.329
+0.00%
$7.24 million $683
Sep 24, 4 PM $0.329
+0.00%
$7.24 million $676
Sep 24, 3 PM $0.329
+0.00%
$7.24 million $666
Sep 24, 2 PM $0.329
+0.00%
$7.24 million $663
Sep 24, 1 PM $0.329
+0.00%
$7.24 million $657
Sep 24, 12 PM $0.329
+0.00%
$7.24 million $653
Sep 24, 11 AM $0.329
+0.00%
$7.24 million $644
Sep 24, 10 AM $0.329
+0.00%
$7.24 million $650
Sep 24, 9 AM $0.329
+0.00%
$7.24 million $644
Sep 24, 8 AM $0.329
+0.00%
$7.24 million $642
Sep 24, 7 AM $0.329
+0.00%
$7.24 million $647
Sep 24, 6 AM $0.329
+0.00%
$7.24 million $636
Sep 24, 5 AM $0.329
+0.00%
$7.24 million $628
Sep 24, 4 AM $0.329
+0.00%
$7.24 million $629
Sep 24, 3 AM $0.329
+0.00%
$7.24 million $631
Sep 24, 2 AM $0.329
+0.00%
$7.24 million $643
Sep 24, 1 AM $0.329
+0.00%
$7.24 million $644
Sep 24, 12 AM $0.329
+0.00%
$7.24 million $645
Sep 23, 11 PM $0.329
+0.00%
$7.24 million $639
Sep 23, 10 PM $0.329
+0.00%
$7.24 million $618
Sep 23, 9 PM $0.329
+0.00%
$7.24 million $621
Sep 23, 8 PM $0.329
+0.00%
$7.24 million $616
Sep 23, 7 PM $0.329
+0.00%
$7.24 million $626
Sep 23, 6 PM $0.329
+0.00%
$7.24 million $630
Sep 23, 5 PM $0.329
+0.00%
$7.24 million $637
Sep 23, 4 PM $0.329
+0.00%
$7.24 million $640
Sep 23, 3 PM $0.329
+0.00%
$7.24 million $642
Sep 23, 2 PM $0.329
+0.00%
$7.24 million $655
Sep 23, 1 PM $0.329
+0.00%
$7.24 million $647
Sep 23, 12 PM $0.329
+0.00%
$7.24 million $656
Sep 23, 11 AM $0.329
+0.00%
$7.24 million $658
Sep 23, 10 AM $0.329
+0.00%
$7.24 million $647
Sep 23, 9 AM $0.329
+0.00%
$7.24 million $648
Sep 23, 8 AM $0.329
+0.00%
$7.24 million $642
Sep 23, 7 AM $0.329
+0.00%
$7.24 million $647
Sep 23, 6 AM $0.329
+0.00%
$7.24 million $656
Sep 23, 5 AM $0.329
+0.00%
$7.24 million $654
Sep 23, 4 AM $0.329
+0.00%
$7.24 million $665
Sep 23, 3 AM $0.329
+0.00%
$7.24 million $664