Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2 PM $0.329
+0.00%
$7.24 million $664
Jun 25, 1 PM $0.329
+0.00%
$7.24 million $664
Jun 25, 12 PM $0.329
+0.00%
$7.24 million $666
Jun 25, 11 AM $0.329
+0.00%
$7.24 million $667
Jun 25, 10 AM $0.329
+0.00%
$7.24 million $663
Jun 25, 9 AM $0.329
+0.00%
$7.24 million $669
Jun 25, 8 AM $0.329
+0.00%
$7.24 million $662
Jun 25, 7 AM $0.329
+0.00%
$7.24 million $665
Jun 25, 6 AM $0.329
+0.00%
$7.24 million $659
Jun 25, 5 AM $0.329
+0.00%
$7.24 million $664
Jun 25, 4 AM $0.329
+0.00%
$7.24 million $667
Jun 25, 3 AM $0.329
+0.00%
$7.24 million $669
Jun 25, 2 AM $0.329
+0.00%
$7.24 million $669
Jun 25, 1 AM $0.329
+0.00%
$7.24 million $672
Jun 25, 12 AM $0.329
+0.00%
$7.24 million $667
Jun 24, 11 PM $0.329
+0.00%
$7.24 million $664
Jun 24, 10 PM $0.329
+0.00%
$7.24 million $666
Jun 24, 9 PM $0.329
+0.00%
$7.24 million $664
Jun 24, 8 PM $0.329
+0.00%
$7.24 million $667
Jun 24, 7 PM $0.329
+0.00%
$7.24 million $671
Jun 24, 6 PM $0.329
+0.00%
$7.24 million $678
Jun 24, 5 PM $0.329
+0.00%
$7.24 million $664
Jun 24, 4 PM $0.329
+0.00%
$7.24 million $654
Jun 24, 3 PM $0.329
+0.00%
$7.24 million $650
Jun 24, 2 PM $0.329
+0.00%
$7.24 million $642
Jun 24, 1 PM $0.329
+0.00%
$7.24 million $645
Jun 24, 12 PM $0.329
+0.00%
$7.24 million $650
Jun 24, 11 AM $0.329
+0.00%
$7.24 million $647
Jun 24, 10 AM $0.329
+0.00%
$7.24 million $642
Jun 24, 9 AM $0.329
+0.00%
$7.24 million $642
Jun 24, 8 AM $0.329
+0.00%
$7.24 million $641
Jun 24, 7 AM $0.329
+0.00%
$7.24 million $652
Jun 24, 6 AM $0.329
+0.00%
$7.24 million $654
Jun 24, 5 AM $0.329
+0.00%
$7.24 million $653
Jun 24, 4 AM $0.329
+0.00%
$7.24 million $646
Jun 24, 3 AM $0.329
+0.00%
$7.24 million $641
Jun 24, 2 AM $0.329
+0.00%
$7.24 million $639
Jun 24, 1 AM $0.329
+0.00%
$7.24 million $631
Jun 24, 12 AM $0.329
+0.00%
$7.24 million $639
Jun 23, 11 PM $0.329
+0.00%
$7.24 million $637
Jun 23, 10 PM $0.329
+0.00%
$7.24 million $653
Jun 23, 9 PM $0.329
+0.00%
$7.24 million $660
Jun 23, 8 PM $0.329
+0.00%
$7.24 million $650
Jun 23, 7 PM $0.329
+0.00%
$7.24 million $652
Jun 23, 6 PM $0.329
+0.00%
$7.24 million $643
Jun 23, 5 PM $0.329
+0.00%
$7.24 million $647
Jun 23, 4 PM $0.329
+0.00%
$7.24 million $651
Jun 23, 3 PM $0.329
+0.00%
$7.24 million $669
Jun 23, 2 PM $0.329
+0.00%
$7.24 million $677
Jun 23, 1 PM $0.329
+0.00%
$7.24 million $667