Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 4 PM $0.329
+0.00%
$7.24 million $618
Jun 27, 3 PM $0.329
+0.00%
$7.24 million $617
Jun 27, 2 PM $0.329
+0.00%
$7.24 million $627
Jun 27, 1 PM $0.329
+0.00%
$7.24 million $626
Jun 27, 12 PM $0.329
+0.00%
$7.24 million $620
Jun 27, 11 AM $0.329
+0.00%
$7.24 million $627
Jun 27, 10 AM $0.329
+0.00%
$7.24 million $626
Jun 27, 9 AM $0.329
+0.00%
$7.24 million $622
Jun 27, 8 AM $0.329
+0.00%
$7.24 million $627
Jun 27, 7 AM $0.329
+0.00%
$7.24 million $630
Jun 27, 6 AM $0.329
+0.00%
$7.24 million $633
Jun 27, 5 AM $0.329
+0.00%
$7.24 million $643
Jun 27, 4 AM $0.329
+0.00%
$7.24 million $643
Jun 27, 3 AM $0.329
+0.00%
$7.24 million $644
Jun 27, 2 AM $0.329
+0.00%
$7.24 million $644
Jun 27, 1 AM $0.329
+0.00%
$7.24 million $641
Jun 27, 12 AM $0.329
+0.00%
$7.24 million $649
Jun 26, 11 PM $0.329
+0.00%
$7.24 million $648
Jun 26, 10 PM $0.329
+0.00%
$7.24 million $651
Jun 26, 9 PM $0.329
+0.00%
$7.24 million $652
Jun 26, 8 PM $0.329
+0.00%
$7.24 million $662
Jun 26, 7 PM $0.329
+0.00%
$7.24 million $677
Jun 26, 6 PM $0.329
+0.00%
$7.24 million $668
Jun 26, 5 PM $0.329
+0.00%
$7.24 million $665
Jun 26, 4 PM $0.329
+0.00%
$7.24 million $663
Jun 26, 3 PM $0.329
+0.00%
$7.24 million $659
Jun 26, 2 PM $0.329
+0.00%
$7.24 million $661
Jun 26, 1 PM $0.329
+0.00%
$7.24 million $665
Jun 26, 12 PM $0.329
+0.00%
$7.24 million $670
Jun 26, 11 AM $0.329
+0.00%
$7.24 million $668
Jun 26, 10 AM $0.329
+0.00%
$7.24 million $669
Jun 26, 9 AM $0.329
+0.00%
$7.24 million $676
Jun 26, 8 AM $0.329
+0.00%
$7.24 million $681
Jun 26, 7 AM $0.329
+0.00%
$7.24 million $673
Jun 26, 6 AM $0.329
+0.00%
$7.24 million $668
Jun 26, 5 AM $0.329
+0.00%
$7.24 million $673
Jun 26, 4 AM $0.329
+0.00%
$7.24 million $674
Jun 26, 3 AM $0.329
+0.00%
$7.24 million $674
Jun 26, 2 AM $0.329
+0.00%
$7.24 million $672
Jun 26, 1 AM $0.329
+0.00%
$7.24 million $674
Jun 26, 12 AM $0.329
+0.00%
$7.24 million $675
Jun 25, 11 PM $0.329
+0.00%
$7.24 million $681
Jun 25, 10 PM $0.329
+0.00%
$7.24 million $675
Jun 25, 9 PM $0.329
+0.00%
$7.24 million $675
Jun 25, 8 PM $0.329
+0.00%
$7.24 million $665
Jun 25, 7 PM $0.329
+0.00%
$7.24 million $663
Jun 25, 6 PM $0.329
+0.00%
$7.24 million $652
Jun 25, 5 PM $0.329
+0.00%
$7.24 million $655
Jun 25, 4 PM $0.329
+0.00%
$7.24 million $665
Jun 25, 3 PM $0.329
+0.00%
$7.24 million $666