Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 6 AM $0.329
+0.00%
$7.24 million $656
Jul 2, 5 AM $0.329
+0.00%
$7.24 million $674
Jul 2, 4 AM $0.329
+0.00%
$7.24 million $674
Jul 2, 3 AM $0.329
+0.00%
$7.24 million $670
Jul 2, 2 AM $0.329
+0.00%
$7.24 million $665
Jul 2, 1 AM $0.329
+0.00%
$7.24 million $679
Jul 2, 12 AM $0.329
+0.00%
$7.24 million $693
Jul 1, 11 PM $0.329
+0.00%
$7.24 million $692
Jul 1, 10 PM $0.329
+0.00%
$7.24 million $689
Jul 1, 9 PM $0.329
+0.00%
$7.24 million $684
Jul 1, 8 PM $0.329
+0.00%
$7.24 million $682
Jul 1, 7 PM $0.329
+0.00%
$7.24 million $686
Jul 1, 6 PM $0.329
+0.00%
$7.24 million $680
Jul 1, 5 PM $0.329
+0.00%
$7.24 million $679
Jul 1, 4 PM $0.329
+0.00%
$7.24 million $682
Jul 1, 3 PM $0.329
+0.00%
$7.24 million $675
Jul 1, 2 PM $0.329
+0.00%
$7.24 million $677
Jul 1, 1 PM $0.329
+0.00%
$7.24 million $674
Jul 1, 12 PM $0.329
+0.00%
$7.24 million $672
Jul 1, 11 AM $0.329
+0.00%
$7.24 million $669
Jul 1, 10 AM $0.329
+0.00%
$7.24 million $665
Jul 1, 9 AM $0.329
+0.00%
$7.24 million $657
Jul 1, 8 AM $0.329
+0.00%
$7.24 million $657
Jul 1, 7 AM $0.329
+0.00%
$7.24 million $674
Jul 1, 6 AM $0.329
+0.00%
$7.24 million $674
Jul 1, 5 AM $0.329
+0.00%
$7.24 million $657
Jul 1, 4 AM $0.329
+0.00%
$7.24 million $654
Jul 1, 3 AM $0.329
+0.00%
$7.24 million $648
Jul 1, 2 AM $0.329
+0.00%
$7.24 million $650
Jul 1, 1 AM $0.329
+0.00%
$7.24 million $647
Jul 1, 12 AM $0.329
+0.00%
$7.24 million $640
Jun 30, 11 PM $0.329
+0.00%
$7.24 million $638
Jun 30, 10 PM $0.329
+0.00%
$7.24 million $647
Jun 30, 9 PM $0.329
+0.00%
$7.24 million $652
Jun 30, 8 PM $0.329
+0.00%
$7.24 million $648
Jun 30, 7 PM $0.329
+0.00%
$7.24 million $637
Jun 30, 6 PM $0.329
+0.00%
$7.24 million $648
Jun 30, 5 PM $0.329
+0.00%
$7.24 million $655
Jun 30, 4 PM $0.329
+0.00%
$7.24 million $651
Jun 30, 3 PM $0.329
+0.00%
$7.24 million $660
Jun 30, 2 PM $0.329
+0.00%
$7.24 million $668
Jun 30, 1 PM $0.329
+0.00%
$7.24 million $662
Jun 30, 12 PM $0.329
+0.00%
$7.24 million $664
Jun 30, 11 AM $0.329
+0.00%
$7.24 million $649
Jun 30, 10 AM $0.329
+0.00%
$7.24 million $623
Jun 30, 9 AM $0.329
+0.00%
$7.24 million $596
Jun 30, 8 AM $0.329
+0.00%
$7.24 million $566
Jun 30, 7 AM $0.329
+0.00%
$7.24 million $531
Jun 30, 6 AM $0.329
+0.00%
$7.24 million $506
Jun 30, 5 AM $0.329
+0.00%
$7.24 million $511