Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 7 AM $0.329
+0.00%
$7.24 million $686
Jul 4, 6 AM $0.329
+0.00%
$7.24 million $685
Jul 4, 5 AM $0.329
+0.00%
$7.24 million $685
Jul 4, 4 AM $0.329
+0.00%
$7.24 million $675
Jul 4, 3 AM $0.329
+0.00%
$7.24 million $669
Jul 4, 2 AM $0.329
+0.00%
$7.24 million $658
Jul 4, 1 AM $0.329
+0.00%
$7.24 million $660
Jul 4, 12 AM $0.329
+0.00%
$7.24 million $653
Jul 3, 11 PM $0.329
+0.00%
$7.24 million $656
Jul 3, 10 PM $0.329
+0.00%
$7.24 million $663
Jul 3, 9 PM $0.329
+0.00%
$7.24 million $665
Jul 3, 8 PM $0.329
+0.00%
$7.24 million $669
Jul 3, 7 PM $0.329
+0.00%
$7.24 million $669
Jul 3, 6 PM $0.329
+0.00%
$7.24 million $669
Jul 3, 5 PM $0.329
+0.00%
$7.24 million $668
Jul 3, 4 PM $0.329
+0.00%
$7.24 million $662
Jul 3, 3 PM $0.329
+0.00%
$7.24 million $657
Jul 3, 2 PM $0.329
+0.00%
$7.24 million $652
Jul 3, 1 PM $0.329
+0.00%
$7.24 million $642
Jul 3, 12 PM $0.329
+0.00%
$7.24 million $630
Jul 3, 11 AM $0.329
+0.00%
$7.24 million $630
Jul 3, 10 AM $0.329
+0.00%
$7.24 million $632
Jul 3, 9 AM $0.329
+0.00%
$7.24 million $621
Jul 3, 8 AM $0.329
+0.00%
$7.24 million $628
Jul 3, 7 AM $0.329
+0.00%
$7.24 million $623
Jul 3, 6 AM $0.329
+0.00%
$7.24 million $625
Jul 3, 5 AM $0.329
+0.00%
$7.24 million $617
Jul 3, 4 AM $0.329
+0.00%
$7.24 million $631
Jul 3, 3 AM $0.329
+0.00%
$7.24 million $640
Jul 3, 2 AM $0.329
+0.00%
$7.24 million $649
Jul 3, 1 AM $0.329
+0.00%
$7.24 million $648
Jul 3, 12 AM $0.329
+0.00%
$7.24 million $647
Jul 2, 11 PM $0.329
+0.00%
$7.24 million $644
Jul 2, 10 PM $0.329
+0.00%
$7.24 million $637
Jul 2, 9 PM $0.329
+0.00%
$7.24 million $642
Jul 2, 8 PM $0.329
+0.00%
$7.24 million $638
Jul 2, 7 PM $0.329
+0.00%
$7.24 million $644
Jul 2, 6 PM $0.329
+0.00%
$7.24 million $645
Jul 2, 5 PM $0.329
+0.00%
$7.24 million $644
Jul 2, 4 PM $0.329
+0.00%
$7.24 million $644
Jul 2, 3 PM $0.329
+0.00%
$7.24 million $650
Jul 2, 2 PM $0.329
+0.00%
$7.24 million $644
Jul 2, 1 PM $0.329
+0.00%
$7.24 million $660
Jul 2, 12 PM $0.329
+0.00%
$7.24 million $663
Jul 2, 11 AM $0.329
+0.00%
$7.24 million $669
Jul 2, 10 AM $0.329
+0.00%
$7.24 million $661
Jul 2, 9 AM $0.329
+0.00%
$7.24 million $675
Jul 2, 8 AM $0.329
+0.00%
$7.24 million $674
Jul 2, 7 AM $0.329
+0.00%
$7.24 million $663
Jul 2, 6 AM $0.329
+0.00%
$7.24 million $656