Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 9 AM $0.329
+0.00%
$7.24 million $629
Jul 6, 8 AM $0.329
+0.00%
$7.24 million $619
Jul 6, 7 AM $0.329
+0.00%
$7.24 million $620
Jul 6, 6 AM $0.329
+0.00%
$7.24 million $624
Jul 6, 5 AM $0.329
+0.00%
$7.24 million $627
Jul 6, 4 AM $0.329
+0.00%
$7.24 million $629
Jul 6, 3 AM $0.329
+0.00%
$7.24 million $625
Jul 6, 2 AM $0.329
+0.00%
$7.24 million $628
Jul 6, 1 AM $0.329
+0.00%
$7.24 million $628
Jul 6, 12 AM $0.329
+0.00%
$7.24 million $627
Jul 5, 11 PM $0.329
+0.00%
$7.24 million $624
Jul 5, 10 PM $0.329
+0.00%
$7.24 million $627
Jul 5, 9 PM $0.329
+0.00%
$7.24 million $630
Jul 5, 8 PM $0.329
+0.00%
$7.24 million $640
Jul 5, 7 PM $0.329
+0.00%
$7.24 million $650
Jul 5, 6 PM $0.329
+0.00%
$7.24 million $653
Jul 5, 5 PM $0.329
+0.00%
$7.24 million $647
Jul 5, 4 PM $0.329
+0.00%
$7.24 million $640
Jul 5, 3 PM $0.329
+0.00%
$7.24 million $630
Jul 5, 2 PM $0.329
+0.00%
$7.24 million $629
Jul 5, 1 PM $0.329
+0.00%
$7.24 million $626
Jul 5, 12 PM $0.329
+0.00%
$7.24 million $634
Jul 5, 11 AM $0.329
+0.00%
$7.24 million $646
Jul 5, 10 AM $0.329
+0.00%
$7.24 million $645
Jul 5, 9 AM $0.329
+0.00%
$7.24 million $653
Jul 5, 8 AM $0.329
+0.00%
$7.24 million $658
Jul 5, 7 AM $0.329
+0.00%
$7.24 million $659
Jul 5, 6 AM $0.329
+0.00%
$7.24 million $660
Jul 5, 5 AM $0.329
+0.00%
$7.24 million $661
Jul 5, 4 AM $0.329
+0.00%
$7.24 million $666
Jul 5, 3 AM $0.329
+0.00%
$7.24 million $663
Jul 5, 2 AM $0.329
+0.00%
$7.24 million $669
Jul 5, 1 AM $0.329
+0.00%
$7.24 million $672
Jul 5, 12 AM $0.329
+0.00%
$7.24 million $675
Jul 4, 11 PM $0.329
+0.00%
$7.24 million $680
Jul 4, 10 PM $0.329
+0.00%
$7.24 million $679
Jul 4, 9 PM $0.329
+0.00%
$7.24 million $667
Jul 4, 8 PM $0.329
+0.00%
$7.24 million $670
Jul 4, 7 PM $0.329
+0.00%
$7.24 million $669
Jul 4, 6 PM $0.329
+0.00%
$7.24 million $668
Jul 4, 5 PM $0.329
+0.00%
$7.24 million $669
Jul 4, 4 PM $0.329
+0.00%
$7.24 million $672
Jul 4, 3 PM $0.329
+0.00%
$7.24 million $681
Jul 4, 2 PM $0.329
+0.00%
$7.24 million $681
Jul 4, 1 PM $0.329
+0.00%
$7.24 million $687
Jul 4, 12 PM $0.329
+0.00%
$7.24 million $687
Jul 4, 11 AM $0.329
+0.00%
$7.24 million $680
Jul 4, 10 AM $0.329
+0.00%
$7.24 million $686
Jul 4, 9 AM $0.329
+0.00%
$7.24 million $686
Jul 4, 8 AM $0.329
+0.00%
$7.24 million $688