Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 11 AM $0.329
+0.00%
$7.24 million $614
Jul 8, 10 AM $0.329
+0.00%
$7.24 million $621
Jul 8, 9 AM $0.329
+0.00%
$7.24 million $635
Jul 8, 8 AM $0.329
+0.00%
$7.24 million $640
Jul 8, 7 AM $0.329
+0.00%
$7.24 million $635
Jul 8, 6 AM $0.329
+0.00%
$7.24 million $637
Jul 8, 5 AM $0.329
+0.00%
$7.24 million $630
Jul 8, 4 AM $0.329
+0.00%
$7.24 million $630
Jul 8, 3 AM $0.329
+0.00%
$7.24 million $630
Jul 8, 2 AM $0.329
+0.00%
$7.24 million $631
Jul 8, 1 AM $0.329
+0.00%
$7.24 million $618
Jul 8, 12 AM $0.329
+0.00%
$7.24 million $619
Jul 7, 11 PM $0.329
+0.00%
$7.24 million $626
Jul 7, 10 PM $0.329
+0.00%
$7.24 million $630
Jul 7, 9 PM $0.329
+0.00%
$7.24 million $634
Jul 7, 8 PM $0.329
+0.00%
$7.24 million $639
Jul 7, 7 PM $0.329
+0.00%
$7.24 million $632
Jul 7, 6 PM $0.329
+0.00%
$7.24 million $634
Jul 7, 5 PM $0.329
+0.00%
$7.24 million $621
Jul 7, 4 PM $0.329
+0.00%
$7.24 million $626
Jul 7, 3 PM $0.329
+0.00%
$7.24 million $633
Jul 7, 2 PM $0.329
+0.00%
$7.24 million $638
Jul 7, 1 PM $0.329
+0.00%
$7.24 million $662
Jul 7, 12 PM $0.329
+0.00%
$7.24 million $676
Jul 7, 11 AM $0.329
+0.00%
$7.24 million $678
Jul 7, 10 AM $0.329
+0.00%
$7.24 million $668
Jul 7, 9 AM $0.329
+0.00%
$7.24 million $653
Jul 7, 8 AM $0.329
+0.00%
$7.24 million $657
Jul 7, 7 AM $0.329
+0.00%
$7.24 million $665
Jul 7, 6 AM $0.329
+0.00%
$7.24 million $665
Jul 7, 5 AM $0.329
+0.00%
$7.24 million $665
Jul 7, 4 AM $0.329
+0.00%
$7.24 million $662
Jul 7, 3 AM $0.329
+0.00%
$7.24 million $663
Jul 7, 2 AM $0.329
+0.00%
$7.24 million $659
Jul 7, 1 AM $0.329
+0.00%
$7.24 million $662
Jul 7, 12 AM $0.329
+0.00%
$7.24 million $654
Jul 6, 11 PM $0.329
+0.00%
$7.24 million $657
Jul 6, 10 PM $0.329
+0.00%
$7.24 million $657
Jul 6, 9 PM $0.329
+0.00%
$7.24 million $660
Jul 6, 8 PM $0.329
+0.00%
$7.24 million $646
Jul 6, 7 PM $0.329
+0.00%
$7.24 million $648
Jul 6, 6 PM $0.329
+0.00%
$7.24 million $645
Jul 6, 5 PM $0.329
+0.00%
$7.24 million $657
Jul 6, 4 PM $0.329
+0.00%
$7.24 million $655
Jul 6, 3 PM $0.329
+0.00%
$7.24 million $649
Jul 6, 2 PM $0.329
+0.00%
$7.24 million $653
Jul 6, 1 PM $0.329
+0.00%
$7.24 million $638
Jul 6, 12 PM $0.329
+0.00%
$7.24 million $632
Jul 6, 11 AM $0.329
+0.00%
$7.24 million $629
Jul 6, 10 AM $0.329
+0.00%
$7.24 million $629