Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 1 PM $0.329
+0.00%
$7.24 million $657
Jul 10, 12 PM $0.329
+0.00%
$7.24 million $652
Jul 10, 11 AM $0.329
+0.00%
$7.24 million $646
Jul 10, 10 AM $0.329
+0.00%
$7.24 million $653
Jul 10, 9 AM $0.329
+0.00%
$7.24 million $661
Jul 10, 8 AM $0.329
+0.00%
$7.24 million $656
Jul 10, 7 AM $0.329
+0.00%
$7.24 million $653
Jul 10, 6 AM $0.329
+0.00%
$7.24 million $654
Jul 10, 5 AM $0.329
+0.00%
$7.24 million $666
Jul 10, 4 AM $0.329
+0.00%
$7.24 million $654
Jul 10, 3 AM $0.329
+0.00%
$7.24 million $654
Jul 10, 2 AM $0.329
+0.00%
$7.24 million $655
Jul 10, 1 AM $0.329
+0.00%
$7.24 million $652
Jul 10, 12 AM $0.329
+0.00%
$7.24 million $653
Jul 9, 11 PM $0.329
+0.00%
$7.24 million $653
Jul 9, 10 PM $0.329
+0.00%
$7.24 million $656
Jul 9, 9 PM $0.329
+0.00%
$7.24 million $664
Jul 9, 8 PM $0.329
+0.00%
$7.24 million $667
Jul 9, 7 PM $0.329
+0.00%
$7.24 million $655
Jul 9, 6 PM $0.329
+0.00%
$7.24 million $656
Jul 9, 5 PM $0.329
+0.00%
$7.24 million $650
Jul 9, 4 PM $0.329
+0.00%
$7.24 million $662
Jul 9, 3 PM $0.329
+0.00%
$7.24 million $673
Jul 9, 2 PM $0.329
+0.00%
$7.24 million $663
Jul 9, 1 PM $0.329
+0.00%
$7.24 million $659
Jul 9, 12 PM $0.329
+0.00%
$7.24 million $663
Jul 9, 11 AM $0.329
+0.00%
$7.24 million $669
Jul 9, 10 AM $0.329
+0.00%
$7.24 million $667
Jul 9, 9 AM $0.329
+0.00%
$7.24 million $661
Jul 9, 8 AM $0.329
+0.00%
$7.24 million $657
Jul 9, 7 AM $0.329
+0.00%
$7.24 million $653
Jul 9, 6 AM $0.329
+0.00%
$7.24 million $646
Jul 9, 5 AM $0.329
+0.00%
$7.24 million $641
Jul 9, 4 AM $0.329
+0.00%
$7.24 million $641
Jul 9, 3 AM $0.329
+0.00%
$7.24 million $644
Jul 9, 2 AM $0.329
+0.00%
$7.24 million $646
Jul 9, 1 AM $0.329
+0.00%
$7.24 million $651
Jul 9, 12 AM $0.329
+0.00%
$7.24 million $651
Jul 8, 11 PM $0.329
+0.00%
$7.24 million $645
Jul 8, 10 PM $0.329
+0.00%
$7.24 million $639
Jul 8, 9 PM $0.329
+0.00%
$7.24 million $626
Jul 8, 8 PM $0.329
+0.00%
$7.24 million $624
Jul 8, 7 PM $0.329
+0.00%
$7.24 million $635
Jul 8, 6 PM $0.329
+0.00%
$7.24 million $630
Jul 8, 5 PM $0.329
+0.00%
$7.24 million $642
Jul 8, 4 PM $0.329
+0.00%
$7.24 million $631
Jul 8, 3 PM $0.329
+0.00%
$7.24 million $625
Jul 8, 2 PM $0.329
+0.00%
$7.24 million $627
Jul 8, 1 PM $0.329
+0.00%
$7.24 million $623
Jul 8, 12 PM $0.329
+0.00%
$7.24 million $617