Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2020 $2.3
+5.22%
$50.68 million $1,138
Aug 28, 2020 $2.19
+4.04%
$48.16 million $1,140
Aug 27, 2020 $2.1
+66.77%
$46.29 million $5,262
Aug 26, 2020 $1.26
-41.50%
$27.76 million $4,911
Aug 25, 2020 $2.16
-8.29%
$47.49 million $5,833
Aug 24, 2020 $2.35
+0.92%
$51.79 million $31,575
Aug 23, 2020 $2.33
+28.71%
$51.34 million $2,923
Aug 22, 2020 $1.81
+1.41%
$39.87 million $1,441
Aug 21, 2020 $1.79
-2.83%
$39.32 million $1,119
Aug 20, 2020 $1.84
+3.09%
$40.47 million $695
Aug 19, 2020 $1.78
-25.08%
$39.25 million $46
Aug 18, 2020 $2.38
-2.57%
$52.39 million $516
Aug 17, 2020 $2.45
+2.69%
$53.79 million $2,498
Aug 16, 2020 $2.38
+0.71%
$52.37 million $1,998
Aug 15, 2020 $2.36
+1.16%
$52.01 million $726
Aug 14, 2020 $2.34
-0.06%
$51.41 million $6,570
Aug 13, 2020 $2.34
+1.71%
$51.46 million $5
Aug 12, 2020 $2.3
+2.23K%
$50.6 million $12
Aug 11, 2020 $0.0985
-95.79%
$2.17 million $3,140
Aug 10, 2020 $2.34
+133.52%
$51.42 million $12,495
Aug 9, 2020 $1.01
-29.11%
$22.19 million $235
Aug 8, 2020 $1.42
-41.11%
$31.25 million $257
Aug 7, 2020 $2.41
-1.56%
$53.06 million $48,438
Aug 6, 2020 $2.45
-0.05%
$53.91 million $29,722
Aug 5, 2020 $2.45
+4.33%
$53.93 million $1,649
Aug 4, 2020 $2.35
-39.50%
$51.69 million $35,739
Aug 3, 2020 $3.89
+16.85%
$85.5 million $62,722
Aug 2, 2020 $3.32
-9.11%
$73.14 million $94,344
Aug 1, 2020 $3.66
+9.80%
$80.47 million $106,357
Jul 31, 2020 $3.33
-38.79%
$73.28 million $132,669
Jul 30, 2020 $5.44
-29.31%
$119.75 million $220,005
Jul 29, 2020 $7.7
+387.17%
$169.36 million $189,985
Jun 11, 2020 $0.899
-0.39%
$19.78 million $1
Jun 10, 2020 $0.903
+3.44K%
$19.86 million $1
Jun 9, 2020 $0.0255
-97.19%
$560,531 $86
Jun 5, 2020 $1.25
-1.09%
$27.59 million $260
Jun 4, 2020 $1.27
+1.22%
$27.9 million $263
Apr 12, 2020 $0.823
+0.00%
$18.11 million $14
Apr 11, 2020 $0.823
+0.09%
$18.11 million $14
Apr 10, 2020 $0.822
+0.71%
$18.08 million $14
Mar 26, 2020 $0.901
-0.11%
$19.83 million $1
Mar 25, 2020 $0.902
+0.15%
$19.85 million $1
Mar 22, 2020 $0.704
+2.15%
$15.49 million $45
Mar 21, 2020 $0.689
-0.46%
$15.15 million $44
Mar 20, 2020 $0.691
-28.93%
$15.19 million $57
Mar 14, 2020 $0.558
-4.93%
$12.28 million $163
Mar 13, 2020 $0.584
+20.90%
$12.85 million $278
Oct 9, 2019 $0.0918
+1.02%
$-- $92
Oct 8, 2019 $0.0907
-0.13%
$-- $91
Oct 7, 2019 $0.0908
+5.97%
$-- $91