Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 3 PM $0.329
+0.00%
$7.24 million $661
Jul 12, 2 PM $0.329
+0.00%
$7.24 million $668
Jul 12, 1 PM $0.329
+0.00%
$7.24 million $673
Jul 12, 12 PM $0.329
+0.00%
$7.24 million $668
Jul 12, 11 AM $0.329
+0.00%
$7.24 million $667
Jul 12, 10 AM $0.329
+0.00%
$7.24 million $676
Jul 12, 9 AM $0.329
+0.00%
$7.24 million $667
Jul 12, 8 AM $0.329
+0.00%
$7.24 million $671
Jul 12, 7 AM $0.329
+0.00%
$7.24 million $670
Jul 12, 6 AM $0.329
+0.00%
$7.24 million $679
Jul 12, 5 AM $0.329
+0.00%
$7.24 million $679
Jul 12, 4 AM $0.329
+0.00%
$7.24 million $669
Jul 12, 3 AM $0.329
+0.00%
$7.24 million $662
Jul 12, 2 AM $0.329
+0.00%
$7.24 million $659
Jul 12, 1 AM $0.329
+0.00%
$7.24 million $660
Jul 12, 12 AM $0.329
+0.00%
$7.24 million $666
Jul 11, 11 PM $0.329
+0.00%
$7.24 million $672
Jul 11, 10 PM $0.329
+0.00%
$7.24 million $677
Jul 11, 9 PM $0.329
+0.00%
$7.24 million $669
Jul 11, 8 PM $0.329
+0.00%
$7.24 million $668
Jul 11, 7 PM $0.329
+0.00%
$7.24 million $682
Jul 11, 6 PM $0.329
+0.00%
$7.24 million $682
Jul 11, 5 PM $0.329
+0.00%
$7.24 million $677
Jul 11, 4 PM $0.329
+0.00%
$7.24 million $676
Jul 11, 3 PM $0.329
+0.00%
$7.24 million $686
Jul 11, 2 PM $0.329
+0.00%
$7.24 million $683
Jul 11, 1 PM $0.329
+0.00%
$7.24 million $676
Jul 11, 12 PM $0.329
+0.00%
$7.24 million $677
Jul 11, 11 AM $0.329
+0.00%
$7.24 million $673
Jul 11, 10 AM $0.329
+0.00%
$7.24 million $665
Jul 11, 9 AM $0.329
+0.00%
$7.24 million $661
Jul 11, 8 AM $0.329
+0.00%
$7.24 million $661
Jul 11, 7 AM $0.329
+0.00%
$7.24 million $662
Jul 11, 6 AM $0.329
+0.00%
$7.24 million $655
Jul 11, 5 AM $0.329
+0.00%
$7.24 million $653
Jul 11, 4 AM $0.329
+0.00%
$7.24 million $663
Jul 11, 3 AM $0.329
+0.00%
$7.24 million $669
Jul 11, 2 AM $0.329
+0.00%
$7.24 million $674
Jul 11, 1 AM $0.329
+0.00%
$7.24 million $677
Jul 11, 12 AM $0.329
+0.00%
$7.24 million $673
Jul 10, 11 PM $0.329
+0.00%
$7.24 million $674
Jul 10, 10 PM $0.329
+0.00%
$7.24 million $666
Jul 10, 9 PM $0.329
+0.00%
$7.24 million $666
Jul 10, 8 PM $0.329
+0.00%
$7.24 million $662
Jul 10, 7 PM $0.329
+0.00%
$7.24 million $651
Jul 10, 6 PM $0.329
+0.00%
$7.24 million $650
Jul 10, 5 PM $0.329
+0.00%
$7.24 million $656
Jul 10, 4 PM $0.329
+0.00%
$7.24 million $654
Jul 10, 3 PM $0.329
+0.00%
$7.24 million $641
Jul 10, 2 PM $0.329
+0.00%
$7.24 million $650