Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 PM $0.329
+0.00%
$7.24 million $660
Jul 14, 4 PM $0.329
+0.00%
$7.24 million $659
Jul 14, 3 PM $0.329
+0.00%
$7.24 million $662
Jul 14, 2 PM $0.329
+0.00%
$7.24 million $648
Jul 14, 1 PM $0.329
+0.00%
$7.24 million $644
Jul 14, 12 PM $0.329
+0.00%
$7.24 million $644
Jul 14, 11 AM $0.329
+0.00%
$7.24 million $630
Jul 14, 10 AM $0.329
+0.00%
$7.24 million $629
Jul 14, 9 AM $0.329
+0.00%
$7.24 million $631
Jul 14, 8 AM $0.329
+0.00%
$7.24 million $637
Jul 14, 7 AM $0.329
+0.00%
$7.24 million $644
Jul 14, 6 AM $0.329
+0.00%
$7.24 million $639
Jul 14, 5 AM $0.329
+0.00%
$7.24 million $624
Jul 14, 4 AM $0.329
+0.00%
$7.24 million $629
Jul 14, 3 AM $0.329
+0.00%
$7.24 million $624
Jul 14, 2 AM $0.329
+0.00%
$7.24 million $612
Jul 14, 1 AM $0.329
+0.00%
$7.24 million $610
Jul 14, 12 AM $0.329
+0.00%
$7.24 million $614
Jul 13, 11 PM $0.329
+0.00%
$7.24 million $622
Jul 13, 10 PM $0.329
+0.00%
$7.24 million $619
Jul 13, 9 PM $0.329
+0.00%
$7.24 million $618
Jul 13, 8 PM $0.329
+0.00%
$7.24 million $620
Jul 13, 7 PM $0.329
+0.00%
$7.24 million $619
Jul 13, 6 PM $0.329
+0.00%
$7.24 million $621
Jul 13, 5 PM $0.329
+0.00%
$7.24 million $620
Jul 13, 4 PM $0.329
+0.00%
$7.24 million $616
Jul 13, 3 PM $0.329
+0.00%
$7.24 million $613
Jul 13, 2 PM $0.329
+0.00%
$7.24 million $615
Jul 13, 1 PM $0.329
+0.00%
$7.24 million $609
Jul 13, 12 PM $0.329
+0.00%
$7.24 million $620
Jul 13, 11 AM $0.329
+0.00%
$7.24 million $635
Jul 13, 10 AM $0.329
+0.00%
$7.24 million $632
Jul 13, 9 AM $0.329
+0.00%
$7.24 million $642
Jul 13, 8 AM $0.329
+0.00%
$7.24 million $639
Jul 13, 7 AM $0.329
+0.00%
$7.24 million $643
Jul 13, 6 AM $0.329
+0.00%
$7.24 million $644
Jul 13, 5 AM $0.329
+0.00%
$7.24 million $656
Jul 13, 4 AM $0.329
+0.00%
$7.24 million $657
Jul 13, 3 AM $0.329
+0.00%
$7.24 million $665
Jul 13, 2 AM $0.329
+0.00%
$7.24 million $667
Jul 13, 1 AM $0.329
+0.00%
$7.24 million $666
Jul 13, 12 AM $0.329
+0.00%
$7.24 million $661
Jul 12, 11 PM $0.329
+0.00%
$7.24 million $652
Jul 12, 10 PM $0.329
+0.00%
$7.24 million $658
Jul 12, 9 PM $0.329
+0.00%
$7.24 million $660
Jul 12, 8 PM $0.329
+0.00%
$7.24 million $665
Jul 12, 7 PM $0.329
+0.00%
$7.24 million $663
Jul 12, 6 PM $0.329
+0.00%
$7.24 million $660
Jul 12, 5 PM $0.329
+0.00%
$7.24 million $660
Jul 12, 4 PM $0.329
+0.00%
$7.24 million $666