Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2020 $0.798
+3.94%
$17.55 million $302,937
Dec 7, 2020 $0.766
+10.14%
$16.85 million $45,182
Dec 6, 2020 $0.695
+3.40%
$15.3 million $39,390
Dec 5, 2020 $0.669
+1.93%
$14.72 million $38,348
Dec 4, 2020 $0.654
-51.92%
$14.39 million $4,714
Dec 3, 2020 $1.36
+41.68%
$29.87 million $44,205
Dec 2, 2020 $0.959
-16.53%
$21.1 million $1,327
Dec 1, 2020 $1.15
-2.86%
$25.27 million $448
Nov 30, 2020 $1.69
+0.44%
$37.14 million $23,828
Nov 29, 2020 $1.68
+0.43%
$36.97 million $33,419
Nov 28, 2020 $1.67
+2.89%
$36.81 million $29,712
Nov 27, 2020 $1.62
+60.63%
$35.75 million $820,642
Nov 26, 2020 $1.01
-45.31%
$22.24 million $2,397
Nov 25, 2020 $1.85
-3.36%
$40.69 million $9,006
Nov 24, 2020 $1.91
+4.04%
$42.1 million $239
Nov 23, 2020 $1.84
-0.07%
$40.45 million $303,125
Nov 22, 2020 $1.84
-1.41%
$40.48 million $516,564
Nov 21, 2020 $1.87
+0.26%
$41.07 million $106,268
Nov 20, 2020 $1.86
-0.48%
$40.96 million $4.14 million
Nov 19, 2020 $1.87
+41.14%
$41.15 million $568,389
Nov 18, 2020 $1.33
+0.96%
$29.17 million $7,498
Nov 17, 2020 $1.31
+5.61%
$28.9 million $2,422
Nov 16, 2020 $1.24
-15.54%
$27.36 million $19,151
Nov 15, 2020 $1.47
-15.99%
$32.4 million $5,091
Nov 14, 2020 $1.75
+95.05%
$38.57 million $27,008
Nov 13, 2020 $0.899
-44.76%
$19.77 million $219,306
Nov 12, 2020 $1.63
-5.69%
$35.8 million $78,769
Nov 11, 2020 $1.73
+88.08%
$37.96 million $53,400
Nov 10, 2020 $0.917
-54.36%
$20.18 million $313,141
Nov 9, 2020 $2.01
+0.05%
$44.23 million $425,015
Nov 8, 2020 $2.04
-3.02%
$44.93 million $790,957
Nov 7, 2020 $2.11
-7.07%
$46.33 million $0.1
Nov 6, 2020 $2.26
-6.52%
$49.83 million $493,481
Nov 5, 2020 $2.42
+9.99%
$53.31 million $195,142
Nov 4, 2020 $2.2
+1.45%
$48.47 million $2,564
Nov 3, 2020 $2.17
-10.00%
$47.75 million $5,134
Nov 2, 2020 $2.41
+6.69%
$53.06 million $1,873
Nov 1, 2020 $2.26
+108.46%
$49.72 million $0
Oct 31, 2020 $1.08
-0.67%
$23.85 million $20
Oct 30, 2020 $2.52
+112.62%
$55.52 million $3,799
Oct 29, 2020 $1.19
-40.36%
$26.11 million $2.39 million
Oct 28, 2020 $1.99
-6.26%
$43.78 million $282,630
Oct 27, 2020 $2.12
+60.11%
$46.74 million $326,702
Oct 26, 2020 $1.33
-45.18%
$29.2 million $417,756
Oct 25, 2020 $2.42
+60.52%
$53.28 million $5,274
Oct 24, 2020 $1.51
+1.35%
$33.18 million $9,017
Oct 23, 2020 $1.49
+495.64%
$32.74 million $196,786
Oct 22, 2020 $1.69
+1.42%
$37.17 million $427
Oct 21, 2020 $1.67
+7.60%
$36.66 million $421
Oct 20, 2020 $1.55
+1.41%
$34.07 million $409,042