CoinLoan Historical Data

CLT Page 4
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.329
+0.00%
$ 7.24 million $ 643
6:53 AM $ 0.329
+0.00%
$ 7.24 million $ 640
6:48 AM $ 0.329
+0.00%
$ 7.24 million $ 641
6:44 AM $ 0.329
+0.00%
$ 7.24 million $ 640
6:38 AM $ 0.329
+0.00%
$ 7.24 million $ 646
6:34 AM $ 0.329
+0.00%
$ 7.24 million $ 644
6:28 AM $ 0.329
+0.00%
$ 7.24 million $ 647
6:23 AM $ 0.329
+0.00%
$ 7.24 million $ 647
6:19 AM $ 0.329
+0.00%
$ 7.24 million $ 646
6:13 AM $ 0.329
+0.00%
$ 7.24 million $ 646
6:08 AM $ 0.329
+0.00%
$ 7.24 million $ 651
6:03 AM $ 0.329
+0.00%
$ 7.24 million $ 653
5:59 AM $ 0.329
+0.00%
$ 7.24 million $ 651
5:53 AM $ 0.329
+0.00%
$ 7.24 million $ 655
5:48 AM $ 0.329
+0.00%
$ 7.24 million $ 652
5:43 AM $ 0.329
+0.00%
$ 7.24 million $ 651
5:38 AM $ 0.329
+0.00%
$ 7.24 million $ 651
5:33 AM $ 0.329
+0.00%
$ 7.24 million $ 651
5:29 AM $ 0.329
+0.00%
$ 7.24 million $ 658
5:24 AM $ 0.329
+0.00%
$ 7.24 million $ 656
5:18 AM $ 0.329
+0.00%
$ 7.24 million $ 662
5:13 AM $ 0.329
+0.00%
$ 7.24 million $ 658
5:08 AM $ 0.329
+0.00%
$ 7.24 million $ 659
5:04 AM $ 0.329
+0.00%
$ 7.24 million $ 661
4:58 AM $ 0.329
+0.00%
$ 7.24 million $ 663
4:54 AM $ 0.329
+0.00%
$ 7.24 million $ 661
4:48 AM $ 0.329
+0.00%
$ 7.24 million $ 656
4:43 AM $ 0.329
+0.00%
$ 7.24 million $ 656
4:38 AM $ 0.329
+0.00%
$ 7.24 million $ 661
4:34 AM $ 0.329
+0.00%
$ 7.24 million $ 659
4:29 AM $ 0.329
+0.00%
$ 7.24 million $ 659
4:23 AM $ 0.329
+0.00%
$ 7.24 million $ 659
4:19 AM $ 0.329
+0.00%
$ 7.24 million $ 658
4:14 AM $ 0.329
+0.00%
$ 7.24 million $ 658
4:09 AM $ 0.329
+0.00%
$ 7.24 million $ 656
4:03 AM $ 0.329
+0.00%
$ 7.24 million $ 652
3:59 AM $ 0.329
+0.00%
$ 7.24 million $ 654
3:54 AM $ 0.329
+0.00%
$ 7.24 million $ 654
3:48 AM $ 0.329
+0.00%
$ 7.24 million $ 652
3:43 AM $ 0.329
+0.00%
$ 7.24 million $ 653
3:39 AM $ 0.329
+0.00%
$ 7.24 million $ 655
3:33 AM $ 0.329
+0.00%
$ 7.24 million $ 649
3:28 AM $ 0.329
+0.00%
$ 7.24 million $ 652
3:24 AM $ 0.329
+0.00%
$ 7.24 million $ 649
3:19 AM $ 0.329
+0.00%
$ 7.24 million $ 651
3:13 AM $ 0.329
+0.00%
$ 7.24 million $ 647
3:08 AM $ 0.329
+0.00%
$ 7.24 million $ 653
3:03 AM $ 0.329
+0.00%
$ 7.24 million $ 650
2:58 AM $ 0.329
+0.00%
$ 7.24 million $ 650
2:53 AM $ 0.329
+0.00%
$ 7.24 million $ 648