Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 5 AM $0.329
+0.00%
$7.24 million $642
Sep 27, 4 AM $0.329
+0.00%
$7.24 million $645
Sep 27, 3 AM $0.329
+0.00%
$7.24 million $636
Sep 27, 2 AM $0.329
+0.00%
$7.24 million $630
Sep 27, 1 AM $0.329
+0.00%
$7.24 million $631
Sep 27, 12 AM $0.329
+0.00%
$7.24 million $636
Sep 26, 11 PM $0.329
+0.00%
$7.24 million $629
Sep 26, 10 PM $0.329
+0.00%
$7.24 million $630
Sep 26, 9 PM $0.329
+0.00%
$7.24 million $630
Sep 26, 8 PM $0.329
+0.00%
$7.24 million $641
Sep 26, 7 PM $0.329
+0.00%
$7.24 million $642
Sep 26, 6 PM $0.329
+0.00%
$7.24 million $643
Sep 26, 5 PM $0.329
+0.00%
$7.24 million $647
Sep 26, 4 PM $0.329
+0.00%
$7.24 million $658
Sep 26, 3 PM $0.329
+0.00%
$7.24 million $658
Sep 26, 2 PM $0.329
+0.00%
$7.24 million $661
Sep 26, 1 PM $0.329
+0.00%
$7.24 million $673
Sep 26, 12 PM $0.329
+0.00%
$7.24 million $667
Sep 26, 11 AM $0.329
+0.00%
$7.24 million $662
Sep 26, 10 AM $0.329
+0.00%
$7.24 million $650
Sep 26, 9 AM $0.329
+0.00%
$7.24 million $654
Sep 26, 8 AM $0.329
+0.00%
$7.24 million $665
Sep 26, 7 AM $0.329
+0.00%
$7.24 million $659
Sep 26, 6 AM $0.329
+0.00%
$7.24 million $666
Sep 26, 5 AM $0.329
+0.00%
$7.24 million $660
Sep 26, 4 AM $0.329
+0.00%
$7.24 million $666
Sep 26, 3 AM $0.329
+0.00%
$7.24 million $671
Sep 26, 2 AM $0.329
+0.00%
$7.24 million $673
Sep 26, 1 AM $0.329
+0.00%
$7.24 million $678
Sep 26, 12 AM $0.329
+0.00%
$7.24 million $666
Sep 25, 11 PM $0.329
+0.00%
$7.24 million $669
Sep 25, 10 PM $0.329
+0.00%
$7.24 million $663
Sep 25, 9 PM $0.329
+0.00%
$7.24 million $658
Sep 25, 8 PM $0.329
+0.00%
$7.24 million $660
Sep 25, 7 PM $0.329
+0.00%
$7.24 million $648
Sep 25, 6 PM $0.329
+0.00%
$7.24 million $645
Sep 25, 5 PM $0.329
+0.00%
$7.24 million $635
Sep 25, 4 PM $0.329
+0.00%
$7.24 million $631
Sep 25, 3 PM $0.329
+0.00%
$7.24 million $642
Sep 25, 2 PM $0.329
+0.00%
$7.24 million $631
Sep 25, 1 PM $0.329
+0.00%
$7.24 million $632
Sep 25, 12 PM $0.329
+0.00%
$7.24 million $631
Sep 25, 11 AM $0.329
+0.00%
$7.24 million $637
Sep 25, 10 AM $0.329
+0.00%
$7.24 million $649
Sep 25, 9 AM $0.329
+0.00%
$7.24 million $652
Sep 25, 8 AM $0.329
+0.00%
$7.24 million $661
Sep 25, 7 AM $0.329
+0.00%
$7.24 million $669
Sep 25, 6 AM $0.329
+0.00%
$7.24 million $672
Sep 25, 5 AM $0.329
+0.00%
$7.24 million $684
Sep 25, 4 AM $0.329
+0.00%
$7.24 million $672