CoinLoan Historical Data

CLT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Jun 9, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Jun 9, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Jun 9, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Jun 9, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Jun 9, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Jun 9, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Jun 9, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 645
Jun 9, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Jun 9, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 652
Jun 9, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Jun 9, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Jun 9, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Jun 9, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Jun 8, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Jun 8, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 648
Jun 8, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Jun 8, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 647
Jun 8, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Jun 8, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Jun 8, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Jun 8, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Jun 8, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Jun 8, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Jun 8, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Jun 8, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Jun 8, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Jun 8, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 658
Jun 8, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Jun 8, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Jun 8, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Jun 8, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Jun 8, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Jun 8, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Jun 8, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Jun 8, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Jun 8, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Jun 8, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Jun 7, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Jun 7, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Jun 7, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Jun 7, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Jun 7, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Jun 7, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 648
Jun 7, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 648
Jun 7, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Jun 7, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 640
Jun 7, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 639
Jun 7, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 635
Jun 7, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 644