Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.329
+0.00%
$7.24 million $689
May 5, 2026 $0.329
+0.00%
$7.24 million $680
May 4, 2026 $0.329
+0.00%
$7.24 million $645
May 3, 2026 $0.329
+0.00%
$7.24 million $676
May 2, 2026 $0.329
+0.00%
$7.24 million $674
May 1, 2026 $0.329
+0.00%
$7.24 million $672
Apr 30, 2026 $0.329
+0.00%
$7.24 million $622
Apr 29, 2026 $0.329
+0.00%
$7.24 million $642
Apr 28, 2026 $0.329
+0.00%
$7.24 million $713
Apr 27, 2026 $0.329
+0.00%
$7.24 million $651
Apr 26, 2026 $0.329
+0.00%
$7.24 million $665
Apr 25, 2026 $0.329
+0.00%
$7.24 million $635
Apr 24, 2026 $0.329
+0.00%
$7.24 million $677
Apr 23, 2026 $0.329
+0.00%
$7.24 million $673
Apr 22, 2026 $0.329
+0.00%
$7.24 million $619
Apr 21, 2026 $0.329
+0.00%
$7.24 million $649
Apr 20, 2026 $0.329
+0.00%
$7.24 million $616
Apr 19, 2026 $0.329
+0.00%
$7.24 million $608
Apr 18, 2026 $0.329
+0.00%
$7.24 million $698
Apr 17, 2026 $0.329
+0.00%
$7.24 million $657
Apr 16, 2026 $0.329
+0.00%
$7.24 million $507
Apr 15, 2026 $0.329
+0.00%
$7.24 million $410
Apr 14, 2026 $0.329
+0.00%
$7.24 million $423
Apr 13, 2026 $0.329
+0.00%
$7.24 million $524
Apr 12, 2026 $0.329
+0.00%
$7.24 million $698
Apr 11, 2026 $0.329
+0.00%
$7.24 million $615
Apr 10, 2026 $0.329
+0.00%
$7.24 million $675
Apr 9, 2026 $0.329
+0.00%
$7.24 million $689
Apr 8, 2026 $0.329
+0.00%
$7.24 million $617
Apr 7, 2026 $0.329
+0.00%
$7.24 million $658
Apr 6, 2026 $0.329
+0.00%
$7.24 million $634
Apr 5, 2026 $0.329
+0.00%
$7.24 million $644
Apr 4, 2026 $0.329
+0.00%
$7.24 million $672
Apr 3, 2026 $0.329
+0.00%
$7.24 million $648
Apr 2, 2026 $0.329
+0.00%
$7.24 million $672
Apr 1, 2026 $0.329
+0.00%
$7.24 million $683
Mar 31, 2026 $0.329
+0.00%
$7.24 million $644
Mar 30, 2026 $0.329
+0.00%
$7.24 million $605
Mar 29, 2026 $0.329
+0.00%
$7.24 million $636
Mar 28, 2026 $0.329
+0.00%
$7.24 million $649
Mar 27, 2026 $0.329
+0.00%
$7.24 million $643
Mar 26, 2026 $0.329
+0.00%
$7.24 million $615
Mar 25, 2026 $0.329
+0.00%
$7.24 million $655
Mar 24, 2026 $0.329
+0.00%
$7.24 million $643
Mar 23, 2026 $0.329
+0.00%
$7.24 million $651
Mar 22, 2026 $0.329
+0.00%
$7.24 million $699
Mar 21, 2026 $0.329
+0.00%
$7.24 million $659
Mar 20, 2026 $0.329
+0.00%
$7.24 million $696
Mar 19, 2026 $0.329
+0.00%
$7.24 million $647
Mar 18, 2026 $0.329
+0.00%
$7.24 million $660