Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 6 PM $0.329
+0.00%
$7.24 million $625
Jul 16, 5 PM $0.329
+0.00%
$7.24 million $625
Jul 16, 4 PM $0.329
+0.00%
$7.24 million $623
Jul 16, 3 PM $0.329
+0.00%
$7.24 million $632
Jul 16, 2 PM $0.329
+0.00%
$7.24 million $627
Jul 16, 1 PM $0.329
+0.00%
$7.24 million $626
Jul 16, 12 PM $0.329
+0.00%
$7.24 million $623
Jul 16, 11 AM $0.329
+0.00%
$7.24 million $621
Jul 16, 10 AM $0.329
+0.00%
$7.24 million $624
Jul 16, 9 AM $0.329
+0.00%
$7.24 million $631
Jul 16, 8 AM $0.329
+0.00%
$7.24 million $639
Jul 16, 7 AM $0.329
+0.00%
$7.24 million $631
Jul 16, 6 AM $0.329
+0.00%
$7.24 million $633
Jul 16, 5 AM $0.329
+0.00%
$7.24 million $636
Jul 16, 4 AM $0.329
+0.00%
$7.24 million $644
Jul 16, 3 AM $0.329
+0.00%
$7.24 million $649
Jul 16, 2 AM $0.329
+0.00%
$7.24 million $646
Jul 16, 1 AM $0.329
+0.00%
$7.24 million $645
Jul 16, 12 AM $0.329
+0.00%
$7.24 million $652
Jul 15, 11 PM $0.329
+0.00%
$7.24 million $663
Jul 15, 10 PM $0.329
+0.00%
$7.24 million $661
Jul 15, 9 PM $0.329
+0.00%
$7.24 million $665
Jul 15, 8 PM $0.329
+0.00%
$7.24 million $665
Jul 15, 7 PM $0.329
+0.00%
$7.24 million $674
Jul 15, 6 PM $0.329
+0.00%
$7.24 million $675
Jul 15, 5 PM $0.329
+0.00%
$7.24 million $680
Jul 15, 4 PM $0.329
+0.00%
$7.24 million $681
Jul 15, 3 PM $0.329
+0.00%
$7.24 million $678
Jul 15, 2 PM $0.329
+0.00%
$7.24 million $691
Jul 15, 1 PM $0.329
+0.00%
$7.24 million $699
Jul 15, 12 PM $0.329
+0.00%
$7.24 million $689
Jul 15, 11 AM $0.329
+0.00%
$7.24 million $691
Jul 15, 10 AM $0.329
+0.00%
$7.24 million $688
Jul 15, 9 AM $0.329
+0.00%
$7.24 million $678
Jul 15, 8 AM $0.329
+0.00%
$7.24 million $673
Jul 15, 7 AM $0.329
+0.00%
$7.24 million $674
Jul 15, 6 AM $0.329
+0.00%
$7.24 million $668
Jul 15, 5 AM $0.329
+0.00%
$7.24 million $672
Jul 15, 4 AM $0.329
+0.00%
$7.24 million $677
Jul 15, 3 AM $0.329
+0.00%
$7.24 million $677
Jul 15, 2 AM $0.329
+0.00%
$7.24 million $679
Jul 15, 1 AM $0.329
+0.00%
$7.24 million $678
Jul 15, 12 AM $0.329
+0.00%
$7.24 million $675
Jul 14, 11 PM $0.329
+0.00%
$7.24 million $666
Jul 14, 10 PM $0.329
+0.00%
$7.24 million $667
Jul 14, 9 PM $0.329
+0.00%
$7.24 million $668
Jul 14, 8 PM $0.329
+0.00%
$7.24 million $666
Jul 14, 7 PM $0.329
+0.00%
$7.24 million $659
Jul 14, 6 PM $0.329
+0.00%
$7.24 million $661
Jul 14, 5 PM $0.329
+0.00%
$7.24 million $660