Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2021 $2.03
+19.68%
$44.67 million $131,490
Jan 27, 2021 $1.7
-1.82%
$37.39 million $80,762
Jan 26, 2021 $1.73
-10.08%
$38.09 million $83,340
Jan 24, 2021 $2.16
-2.90%
$47.55 million $89,244
Jan 23, 2021 $2.23
-20.07%
$48.98 million $74,960
Jan 22, 2021 $2.78
+19.97%
$61.26 million $90,725
Jan 21, 2021 $2.31
-18.12%
$50.78 million $98,481
Jan 20, 2021 $2.82
-10.72%
$62.11 million $98,335
Jan 19, 2021 $3.18
-4.44%
$69.93 million $100,881
Jan 18, 2021 $3.33
-5.47%
$73.19 million $95,278
Jan 17, 2021 $3.56
+15.88%
$78.24 million $93,186
Jan 16, 2021 $3.06
-23.18%
$67.38 million $69,093
Jan 15, 2021 $3.97
-13.46%
$87.26 million $134,157
Jan 14, 2021 $4.58
+25.24%
$100.66 million $98,631
Jan 13, 2021 $3.65
+27.05%
$80.39 million $136,854
Jan 12, 2021 $2.84
-4.17%
$62.5 million $116,645
Jan 11, 2021 $2.97
+27.00%
$65.26 million $106,762
Jan 10, 2021 $2.36
-26.44%
$51.85 million $70,344
Jan 9, 2021 $3.21
+7.11%
$70.52 million $126,169
Jan 8, 2021 $2.87
-11.71%
$63.05 million $79,621
Jan 7, 2021 $3.39
-5.00%
$74.5 million $39,840
Jan 6, 2021 $3.56
-2.17%
$78.41 million $48,204
Jan 5, 2021 $3.84
+12.97%
$84.41 million $70,976
Jan 4, 2021 $3.05
-8.69%
$67.07 million $9.56 million
Jan 3, 2021 $3.34
+4.28%
$73.45 million $10.47 million
Jan 2, 2021 $3.22
-3.53%
$70.85 million $36,936
Jan 1, 2021 $3.34
-12.96%
$73.49 million $1.23 million
Dec 31, 2020 $3.82
+35.39%
$84.1 million $264,109
Dec 30, 2020 $2.82
-8.33%
$62.07 million $324,713
Dec 29, 2020 $4.09
-1.45%
$90.04 million $126,316
Dec 28, 2020 $2.77
+48.16%
$60.94 million $7.94 million
Dec 27, 2020 $1.78
-20.37%
$39.07 million $1.21 million
Dec 26, 2020 $2.39
-4.76%
$52.64 million $2.52 million
Dec 25, 2020 $3.04
+2.11%
$66.85 million $5.7 million
Dec 24, 2020 $2.95
-40.94%
$65 million $5.76 million
Dec 23, 2020 $4.99
+110.05%
$109.7 million $482,041
Dec 22, 2020 $2.37
+8.19%
$52.03 million $188,634
Dec 21, 2020 $2.27
-0.55%
$49.9 million $3.39 million
Dec 20, 2020 $2.22
-14.55%
$48.85 million $3.7 million
Dec 19, 2020 $2.66
+81.73%
$58.53 million $4.61 million
Dec 18, 2020 $1.42
-4.03%
$31.21 million $43,339
Dec 17, 2020 $1.43
+5.31%
$31.51 million $1.61 million
Dec 16, 2020 $1.39
+24.84%
$30.56 million $47,055
Dec 15, 2020 $1.16
+0.48%
$25.54 million $343,854
Dec 14, 2020 $1.07
+9.80%
$23.5 million $5.54 million
Dec 13, 2020 $0.712
+5.44%
$15.66 million $236,216
Dec 12, 2020 $0.673
+4.75%
$14.82 million $770,923
Dec 11, 2020 $0.636
+0.81%
$13.99 million $2.47 million
Dec 10, 2020 $0.639
-3.73%
$14.06 million $33,366
Dec 9, 2020 $1.85
+189.31%
$40.75 million $55,469