Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2021 $7.41
+0.14%
$162.95 million $86,369
Mar 18, 2021 $7.39
-4.10%
$162.5 million $76,130
Mar 17, 2021 $7.7
+3.45%
$169.41 million $102,216
Mar 16, 2021 $7.46
+14.84%
$164.02 million $104,198
Mar 15, 2021 $6.49
-9.13%
$142.83 million $102,165
Mar 14, 2021 $7.13
-4.86%
$156.79 million $64,052
Mar 13, 2021 $7.49
-2.55%
$164.82 million $93,514
Mar 12, 2021 $7.69
-2.24%
$169.15 million $97,548
Mar 11, 2021 $7.87
+4.34%
$173.03 million $90,617
Mar 10, 2021 $7.52
-10.94%
$165.52 million $123,776
Mar 9, 2021 $8.46
+32.68%
$186.05 million $105,010
Mar 8, 2021 $6.37
-9.04%
$140.2 million $77,519
Mar 7, 2021 $7.01
+18.83%
$154.24 million $128,970
Mar 6, 2021 $5.98
+8.08%
$131.58 million $86,286
Mar 5, 2021 $5.54
-14.44%
$121.95 million $80,777
Mar 4, 2021 $6.48
-3.37%
$142.5 million $92,261
Mar 3, 2021 $6.68
+4.73%
$146.87 million $118,058
Mar 2, 2021 $6.37
-12.39%
$140.23 million $72,516
Mar 1, 2021 $7.28
+13.31%
$160.1 million $98,741
Feb 28, 2021 $6.42
+12.40%
$141.25 million $71,146
Feb 27, 2021 $5.72
-2.36%
$125.76 million $58,655
Feb 26, 2021 $5.87
-9.21%
$129.15 million $140,517
Feb 25, 2021 $6.49
-2.68%
$142.73 million $365,974
Feb 24, 2021 $6.66
-17.34%
$146.59 million $261,883
Feb 23, 2021 $8.1
+45.05%
$178.19 million $233,224
Feb 22, 2021 $5.58
-34.07%
$122.82 million $395,532
Feb 21, 2021 $8.47
+82.17%
$186.43 million $430,430
Feb 20, 2021 $4.65
+3.29%
$102.19 million $151,682
Feb 19, 2021 $4.49
+30.63%
$98.88 million $269,821
Feb 18, 2021 $3.44
+7.36%
$75.71 million $178,250
Feb 17, 2021 $3.28
+32.38%
$72.18 million $207,131
Feb 16, 2021 $2.48
+5.40%
$54.58 million $168,210
Feb 15, 2021 $2.35
-10.29%
$51.8 million $145,664
Feb 14, 2021 $2.63
-4.28%
$57.75 million $173,426
Feb 13, 2021 $2.74
-23.06%
$60.32 million $157,355
Feb 12, 2021 $3.56
+5.75%
$78.39 million $155,052
Feb 11, 2021 $3.37
+35.95%
$74.13 million $180,499
Feb 10, 2021 $2.48
+6.34%
$54.54 million $104,822
Feb 9, 2021 $2.33
-4.12%
$51.29 million $127,057
Feb 8, 2021 $2.43
+15.56%
$53.44 million $107,858
Feb 7, 2021 $2.1
-22.14%
$46.25 million $127,689
Feb 6, 2021 $2.7
+0.95%
$59.36 million $119,087
Feb 5, 2021 $2.67
+17.66%
$58.78 million $99,586
Feb 4, 2021 $2.27
-5.07%
$49.96 million $123,947
Feb 3, 2021 $2.39
+33.62%
$52.63 million $100,403
Feb 2, 2021 $1.79
+9.11%
$39.41 million $118,264
Feb 1, 2021 $1.64
-5.86%
$36.12 million $129,662
Jan 30, 2021 $1.94
+17.79%
$42.74 million $138,746
Jan 29, 2021 $1.65
-19.01%
$36.27 million $105,076
Jan 28, 2021 $2.03
+19.68%
$44.67 million $131,490