Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 10 PM $0.329
+0.00%
$7.24 million $687
Jul 20, 9 PM $0.329
+0.00%
$7.24 million $686
Jul 20, 8 PM $0.329
+0.00%
$7.24 million $691
Jul 20, 7 PM $0.329
+0.00%
$7.24 million $688
Jul 20, 6 PM $0.329
+0.00%
$7.24 million $692
Jul 20, 5 PM $0.329
+0.00%
$7.24 million $678
Jul 20, 4 PM $0.329
+0.00%
$7.24 million $675
Jul 20, 3 PM $0.329
+0.00%
$7.24 million $665
Jul 20, 2 PM $0.329
+0.00%
$7.24 million $659
Jul 20, 1 PM $0.329
+0.00%
$7.24 million $663
Jul 20, 12 PM $0.329
+0.00%
$7.24 million $664
Jul 20, 11 AM $0.329
+0.00%
$7.24 million $672
Jul 20, 10 AM $0.329
+0.00%
$7.24 million $676
Jul 20, 9 AM $0.329
+0.00%
$7.24 million $670
Jul 20, 8 AM $0.329
+0.00%
$7.24 million $667
Jul 20, 7 AM $0.329
+0.00%
$7.24 million $662
Jul 20, 6 AM $0.329
+0.00%
$7.24 million $663
Jul 20, 5 AM $0.329
+0.00%
$7.24 million $666
Jul 20, 4 AM $0.329
+0.00%
$7.24 million $667
Jul 20, 3 AM $0.329
+0.00%
$7.24 million $678
Jul 20, 2 AM $0.329
+0.00%
$7.24 million $677
Jul 20, 1 AM $0.329
+0.00%
$7.24 million $677
Jul 20, 12 AM $0.329
+0.00%
$7.24 million $672
Jul 19, 11 PM $0.329
+0.00%
$7.24 million $676
Jul 19, 10 PM $0.329
+0.00%
$7.24 million $687
Jul 19, 9 PM $0.329
+0.00%
$7.24 million $691
Jul 19, 8 PM $0.329
+0.00%
$7.24 million $689
Jul 19, 7 PM $0.329
+0.00%
$7.24 million $694
Jul 19, 6 PM $0.329
+0.00%
$7.24 million $686
Jul 19, 5 PM $0.329
+0.00%
$7.24 million $704
Jul 19, 4 PM $0.329
+0.00%
$7.24 million $702
Jul 19, 3 PM $0.329
+0.00%
$7.24 million $697
Jul 19, 2 PM $0.329
+0.00%
$7.24 million $689
Jul 19, 1 PM $0.329
+0.00%
$7.24 million $682
Jul 19, 12 PM $0.329
+0.00%
$7.24 million $679
Jul 19, 11 AM $0.329
+0.00%
$7.24 million $678
Jul 19, 10 AM $0.329
+0.00%
$7.24 million $674
Jul 19, 9 AM $0.329
+0.00%
$7.24 million $678
Jul 19, 8 AM $0.329
+0.00%
$7.24 million $682
Jul 19, 7 AM $0.329
+0.00%
$7.24 million $685
Jul 19, 6 AM $0.329
+0.00%
$7.24 million $687
Jul 19, 5 AM $0.329
+0.00%
$7.24 million $675
Jul 19, 4 AM $0.329
+0.00%
$7.24 million $663
Jul 19, 3 AM $0.329
+0.00%
$7.24 million $667
Jul 19, 2 AM $0.329
+0.00%
$7.24 million $656
Jul 19, 1 AM $0.329
+0.00%
$7.24 million $655
Jul 19, 12 AM $0.329
+0.00%
$7.24 million $661
Jul 18, 11 PM $0.329
+0.00%
$7.24 million $659
Jul 18, 10 PM $0.329
+0.00%
$7.24 million $661
Jul 18, 9 PM $0.329
+0.00%
$7.24 million $656