Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2021 $18.04
+20.71%
$396.98 million $355,024
May 8, 2021 $14.95
+19.89%
$328.86 million $352,583
May 7, 2021 $12.47
-11.33%
$274.3 million $362,647
May 6, 2021 $14.17
+64.53%
$311.68 million $448,204
May 5, 2021 $8.61
+6.91%
$189.52 million $209,675
May 4, 2021 $8.05
-2.33%
$177.17 million $131,869
May 3, 2021 $8.24
+4.55%
$181.38 million $156,381
May 2, 2021 $7.89
-2.50%
$173.54 million $114,881
May 1, 2021 $8.09
+10.37%
$177.97 million $140,991
Apr 30, 2021 $7.33
-5.53%
$161.2 million $157,992
Apr 29, 2021 $7.76
-6.14%
$170.64 million $145,625
Apr 28, 2021 $8.26
+7.78%
$181.81 million $192,244
Apr 27, 2021 $7.67
+16.56%
$168.76 million $152,084
Apr 26, 2021 $6.58
+5.62%
$144.84 million $108,502
Apr 25, 2021 $6.25
-7.05%
$137.39 million $116,421
Apr 24, 2021 $6.72
+4.97%
$147.74 million $136,001
Apr 23, 2021 $6.4
-6.84%
$140.87 million $73,374
Apr 22, 2021 $6.88
-2.03%
$151.36 million $65,044
Apr 21, 2021 $7.01
+0.85%
$154.32 million $118,716
Apr 20, 2021 $6.95
-0.96%
$152.99 million $59,091
Apr 19, 2021 $7.02
+0.05%
$154.33 million $102,279
Apr 18, 2021 $7.02
-11.13%
$154.34 million $146,518
Apr 17, 2021 $7.89
-2.70%
$173.56 million $113,236
Apr 16, 2021 $8.11
-10.97%
$178.48 million $190,488
Apr 15, 2021 $9.11
+5.55%
$200.47 million $204,927
Apr 14, 2021 $8.64
+1.43%
$189.97 million $221,425
Apr 13, 2021 $8.52
+7.97%
$187.48 million $132,284
Apr 12, 2021 $7.89
-8.96%
$173.56 million $147,099
Apr 11, 2021 $8.67
+16.03%
$190.73 million $134,519
Apr 10, 2021 $7.47
+0.67%
$164.35 million $63,631
Apr 9, 2021 $7.42
+0.09%
$163.19 million $107,661
Apr 8, 2021 $7.41
+3.01%
$163.05 million $113,919
Apr 7, 2021 $7.19
-5.16%
$158.25 million $80,959
Apr 6, 2021 $7.58
-0.55%
$166.86 million $182,249
Apr 5, 2021 $7.63
+10.12%
$167.93 million $85,087
Apr 4, 2021 $6.93
-0.13%
$152.5 million $73,668
Apr 3, 2021 $6.94
-5.31%
$152.73 million $92,359
Apr 2, 2021 $7.33
+0.77%
$161.28 million $103,212
Apr 1, 2021 $7.28
+7.94%
$160.09 million $273,643
Mar 30, 2021 $6.97
+3.01%
$153.25 million $129,020
Mar 29, 2021 $6.76
-0.05%
$148.67 million $86,230
Mar 28, 2021 $6.76
+4.10%
$148.68 million $93,364
Mar 27, 2021 $6.49
-3.59%
$142.88 million $101,956
Mar 26, 2021 $6.74
+1.46%
$148.34 million $113,598
Mar 25, 2021 $6.65
+5.42%
$146.29 million $92,475
Mar 24, 2021 $6.3
-6.21%
$138.71 million $65,905
Mar 23, 2021 $6.72
+4.92%
$147.79 million $75,132
Mar 22, 2021 $6.4
-6.16%
$140.89 million $54,218
Mar 21, 2021 $6.82
-6.10%
$150.13 million $74,103
Mar 20, 2021 $7.26
-2.25%
$159.77 million $69,233