Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 12 AM $0.329
+0.00%
$7.24 million $675
Jul 22, 11 PM $0.329
+0.00%
$7.24 million $666
Jul 22, 10 PM $0.329
+0.00%
$7.24 million $673
Jul 22, 9 PM $0.329
+0.00%
$7.24 million $676
Jul 22, 8 PM $0.329
+0.00%
$7.24 million $681
Jul 22, 7 PM $0.329
+0.00%
$7.24 million $676
Jul 22, 6 PM $0.329
+0.00%
$7.24 million $681
Jul 22, 5 PM $0.329
+0.00%
$7.24 million $676
Jul 22, 4 PM $0.329
+0.00%
$7.24 million $680
Jul 22, 3 PM $0.329
+0.00%
$7.24 million $675
Jul 22, 2 PM $0.329
+0.00%
$7.24 million $673
Jul 22, 1 PM $0.329
+0.00%
$7.24 million $678
Jul 22, 12 PM $0.329
+0.00%
$7.24 million $668
Jul 22, 11 AM $0.329
+0.00%
$7.24 million $665
Jul 22, 10 AM $0.329
+0.00%
$7.24 million $668
Jul 22, 9 AM $0.329
+0.00%
$7.24 million $677
Jul 22, 8 AM $0.329
+0.00%
$7.24 million $671
Jul 22, 7 AM $0.329
+0.00%
$7.24 million $665
Jul 22, 6 AM $0.329
+0.00%
$7.24 million $664
Jul 22, 5 AM $0.329
+0.00%
$7.24 million $654
Jul 22, 4 AM $0.329
+0.00%
$7.24 million $656
Jul 22, 3 AM $0.329
+0.00%
$7.24 million $653
Jul 22, 2 AM $0.329
+0.00%
$7.24 million $657
Jul 22, 1 AM $0.329
+0.00%
$7.24 million $653
Jul 22, 12 AM $0.329
+0.00%
$7.24 million $666
Jul 21, 11 PM $0.329
+0.00%
$7.24 million $667
Jul 21, 10 PM $0.329
+0.00%
$7.24 million $671
Jul 21, 9 PM $0.329
+0.00%
$7.24 million $670
Jul 21, 8 PM $0.329
+0.00%
$7.24 million $663
Jul 21, 7 PM $0.329
+0.00%
$7.24 million $658
Jul 21, 6 PM $0.329
+0.00%
$7.24 million $658
Jul 21, 5 PM $0.329
+0.00%
$7.24 million $667
Jul 21, 4 PM $0.329
+0.00%
$7.24 million $674
Jul 21, 3 PM $0.329
+0.00%
$7.24 million $679
Jul 21, 2 PM $0.329
+0.00%
$7.24 million $685
Jul 21, 1 PM $0.329
+0.00%
$7.24 million $678
Jul 21, 12 PM $0.329
+0.00%
$7.24 million $688
Jul 21, 11 AM $0.329
+0.00%
$7.24 million $685
Jul 21, 10 AM $0.329
+0.00%
$7.24 million $680
Jul 21, 9 AM $0.329
+0.00%
$7.24 million $682
Jul 21, 8 AM $0.329
+0.00%
$7.24 million $689
Jul 21, 7 AM $0.329
+0.00%
$7.24 million $693
Jul 21, 6 AM $0.329
+0.00%
$7.24 million $694
Jul 21, 5 AM $0.329
+0.00%
$7.24 million $705
Jul 21, 4 AM $0.329
+0.00%
$7.24 million $707
Jul 21, 3 AM $0.329
+0.00%
$7.24 million $702
Jul 21, 2 AM $0.329
+0.00%
$7.24 million $704
Jul 21, 1 AM $0.329
+0.00%
$7.24 million $705
Jul 21, 12 AM $0.329
+0.00%
$7.24 million $704
Jul 20, 11 PM $0.329
+0.00%
$7.24 million $707