Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2021 $9.93
+4.53%
$218.54 million $213,729
Jun 28, 2021 $9.5
+5.23%
$209.03 million $175,423
Jun 27, 2021 $9.03
+6.66%
$198.61 million $164,389
Jun 26, 2021 $8.46
-0.95%
$186.03 million $150,527
Jun 25, 2021 $8.54
-10.55%
$187.93 million $162,152
Jun 24, 2021 $9.55
+4.12%
$210 million $173,265
Jun 23, 2021 $9.16
-2.74%
$201.56 million $180,515
Jun 22, 2021 $9.42
+6.65%
$207.17 million $184,880
Jun 21, 2021 $8.83
-9.43%
$194.33 million $168,672
Jun 20, 2021 $9.75
+8.55%
$214.55 million $172,449
Jun 19, 2021 $8.98
-1.79%
$197.64 million $170,437
Jun 18, 2021 $9.15
-6.71%
$201.31 million $171,621
Jun 17, 2021 $9.81
-1.62%
$215.79 million $194,795
Jun 16, 2021 $9.98
-11.10%
$219.45 million $202,384
Jun 15, 2021 $11.22
+0.71%
$246.84 million $208,879
Jun 14, 2021 $11.14
+2.98%
$245.12 million $191,410
Jun 13, 2021 $10.8
+9.06%
$237.69 million $152,248
Jun 12, 2021 $9.91
-0.98%
$218.04 million $165,441
Jun 11, 2021 $10.01
-14.15%
$220.11 million $224,048
Jun 10, 2021 $11.63
-3.69%
$255.83 million $257,182
Jun 9, 2021 $12.08
+8.19%
$265.66 million $215,709
Jun 8, 2021 $11.16
+7.51%
$245.55 million $194,913
Jun 7, 2021 $10.39
-4.82%
$228.52 million $180,647
Jun 6, 2021 $10.91
-9.47%
$240.04 million $270,831
Jun 5, 2021 $12.06
-3.53%
$265.23 million $309,597
Jun 4, 2021 $12.52
-15.05%
$275.36 million $244,968
Jun 3, 2021 $14.73
+18.58%
$324.09 million $327,882
Jun 2, 2021 $12.4
+26.79%
$272.74 million $274,989
Jun 1, 2021 $9.77
+6.85%
$214.91 million $184,217
May 30, 2021 $9.09
+1.79%
$199.95 million $163,924
May 29, 2021 $8.94
-3.86%
$196.64 million $164,527
May 28, 2021 $9.29
-8.51%
$204.35 million $158,365
May 27, 2021 $10.13
-3.97%
$222.94 million $218,988
May 26, 2021 $10.55
+5.33%
$232.14 million $218,950
May 25, 2021 $10.01
+10.37%
$220.24 million $182,395
May 24, 2021 $9.07
+20.93%
$199.52 million $207,412
May 23, 2021 $7.5
-8.68%
$165.06 million $149,437
May 22, 2021 $8.21
-7.59%
$180.68 million $217,302
May 21, 2021 $8.88
-11.77%
$195.43 million $196,512
May 20, 2021 $10.09
+10.16%
$221.97 million $184,988
May 19, 2021 $9.16
-27.56%
$201.53 million $233,808
May 18, 2021 $12.65
+7.14%
$278.25 million $241,433
May 17, 2021 $11.8
-0.33%
$259.6 million $262,688
May 16, 2021 $11.85
-13.57%
$260.78 million $373,268
May 15, 2021 $13.7
-2.95%
$301.43 million $285,513
May 14, 2021 $14.11
+3.90%
$310.42 million $274,165
May 13, 2021 $13.6
-0.65%
$299.15 million $226,106
May 12, 2021 $13.68
-8.36%
$301.06 million $273,556
May 11, 2021 $14.93
+1.73%
$328.56 million $336,531
May 10, 2021 $14.71
-18.39%
$323.54 million $366,018