Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2 AM $0.329
+0.00%
$7.24 million $638
Jul 25, 1 AM $0.329
+0.00%
$7.24 million $638
Jul 25, 12 AM $0.329
+0.00%
$7.24 million $638
Jul 24, 11 PM $0.329
+0.00%
$7.24 million $637
Jul 24, 10 PM $0.329
+0.00%
$7.24 million $643
Jul 24, 9 PM $0.329
+0.00%
$7.24 million $647
Jul 24, 8 PM $0.329
+0.00%
$7.24 million $650
Jul 24, 7 PM $0.329
+0.00%
$7.24 million $658
Jul 24, 6 PM $0.329
+0.00%
$7.24 million $668
Jul 24, 5 PM $0.329
+0.00%
$7.24 million $657
Jul 24, 4 PM $0.329
+0.00%
$7.24 million $649
Jul 24, 3 PM $0.329
+0.00%
$7.24 million $645
Jul 24, 2 PM $0.329
+0.00%
$7.24 million $643
Jul 24, 1 PM $0.329
+0.00%
$7.24 million $638
Jul 24, 12 PM $0.329
+0.00%
$7.24 million $644
Jul 24, 11 AM $0.329
+0.00%
$7.24 million $637
Jul 24, 10 AM $0.329
+0.00%
$7.24 million $648
Jul 24, 9 AM $0.329
+0.00%
$7.24 million $643
Jul 24, 8 AM $0.329
+0.00%
$7.24 million $642
Jul 24, 7 AM $0.329
+0.00%
$7.24 million $641
Jul 24, 6 AM $0.329
+0.00%
$7.24 million $647
Jul 24, 5 AM $0.329
+0.00%
$7.24 million $635
Jul 24, 4 AM $0.329
+0.00%
$7.24 million $636
Jul 24, 3 AM $0.329
+0.00%
$7.24 million $639
Jul 24, 2 AM $0.329
+0.00%
$7.24 million $646
Jul 24, 1 AM $0.329
+0.00%
$7.24 million $641
Jul 24, 12 AM $0.329
+0.00%
$7.24 million $642
Jul 23, 11 PM $0.329
+0.00%
$7.24 million $641
Jul 23, 10 PM $0.329
+0.00%
$7.24 million $644
Jul 23, 9 PM $0.329
+0.00%
$7.24 million $644
Jul 23, 8 PM $0.329
+0.00%
$7.24 million $640
Jul 23, 7 PM $0.329
+0.00%
$7.24 million $644
Jul 23, 6 PM $0.329
+0.00%
$7.24 million $629
Jul 23, 5 PM $0.329
+0.00%
$7.24 million $637
Jul 23, 4 PM $0.329
+0.00%
$7.24 million $633
Jul 23, 3 PM $0.329
+0.00%
$7.24 million $642
Jul 23, 2 PM $0.329
+0.00%
$7.24 million $647
Jul 23, 1 PM $0.329
+0.00%
$7.24 million $655
Jul 23, 12 PM $0.329
+0.00%
$7.24 million $662
Jul 23, 11 AM $0.329
+0.00%
$7.24 million $667
Jul 23, 10 AM $0.329
+0.00%
$7.24 million $668
Jul 23, 9 AM $0.329
+0.00%
$7.24 million $665
Jul 23, 8 AM $0.329
+0.00%
$7.24 million $666
Jul 23, 7 AM $0.329
+0.00%
$7.24 million $678
Jul 23, 6 AM $0.329
+0.00%
$7.24 million $677
Jul 23, 5 AM $0.329
+0.00%
$7.24 million $684
Jul 23, 4 AM $0.329
+0.00%
$7.24 million $679
Jul 23, 3 AM $0.329
+0.00%
$7.24 million $679
Jul 23, 2 AM $0.329
+0.00%
$7.24 million $679
Jul 23, 1 AM $0.329
+0.00%
$7.24 million $687