Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2021 $12.01
+11.36%
$264.21 million $204,750
Aug 19, 2021 $10.77
+7.38%
$236.84 million $159,155
Aug 18, 2021 $10.03
-3.18%
$220.6 million $134,044
Aug 17, 2021 $10.36
-6.55%
$227.85 million $186,306
Aug 16, 2021 $11.09
-13.09%
$243.94 million $249,535
Aug 15, 2021 $12.82
+3.75%
$282 million $169,952
Aug 14, 2021 $12.36
+0.72%
$271.9 million $179,010
Aug 13, 2021 $12.26
+7.06%
$269.82 million $190,464
Aug 12, 2021 $11.45
-9.75%
$252 million $208,680
Aug 11, 2021 $12.7
-2.17%
$279.5 million $237,827
Aug 10, 2021 $12.99
-0.29%
$285.7 million $194,865
Aug 8, 2021 $12.12
-6.53%
$266.7 million $211,880
Aug 7, 2021 $12.97
+17.12%
$285.35 million $235,555
Aug 6, 2021 $11.07
+0.37%
$243.64 million $155,447
Aug 5, 2021 $11.02
+3.74%
$242.55 million $174,945
Aug 4, 2021 $10.4
+6.83%
$228.72 million $212,708
Aug 3, 2021 $9.74
-8.12%
$214.28 million $181,791
Aug 2, 2021 $10.6
-2.96%
$233.26 million $149,355
Aug 1, 2021 $10.92
-4.69%
$240.2 million $181,066
Jul 30, 2021 $10.84
+4.02%
$238.53 million $188,526
Jul 29, 2021 $10.42
-0.18%
$229.26 million $178,976
Jul 28, 2021 $10.44
-0.99%
$229.69 million $193,942
Jul 27, 2021 $10.52
-2.82%
$231.46 million $152,044
Jul 26, 2021 $10.82
+2.43%
$238.11 million $181,011
Jul 25, 2021 $10.56
-2.66%
$232.3 million $174,549
Jul 24, 2021 $10.85
+2.69%
$238.78 million $159,318
Jul 23, 2021 $10.56
+2.02%
$232.39 million $136,642
Jul 22, 2021 $10.36
+10.29%
$227.83 million $153,861
Jul 21, 2021 $9.39
+4.88%
$206.66 million $137,521
Jul 20, 2021 $8.96
-4.01%
$197.09 million $142,341
Jul 19, 2021 $9.33
-7.20%
$205.32 million $161,856
Jul 18, 2021 $10.12
+5.69%
$222.54 million $147,956
Jul 17, 2021 $9.57
-0.08%
$210.53 million $147,309
Jul 16, 2021 $9.58
-0.11%
$210.68 million $146,071
Jul 15, 2021 $9.59
-4.74%
$210.96 million $169,464
Jul 14, 2021 $10.07
+4.81%
$221.49 million $158,426
Jul 13, 2021 $9.61
+1.65%
$211.51 million $256,589
Jul 12, 2021 $9.47
-1.83%
$208.29 million $210,942
Jul 11, 2021 $9.64
-0.27%
$212.15 million $172,995
Jul 10, 2021 $9.66
-6.14%
$212.57 million $181,475
Jul 9, 2021 $10.28
+29.56%
$226.26 million $200,124
Jul 8, 2021 $7.94
-2.13%
$174.6 million $180,463
Jul 7, 2021 $8.11
-14.21%
$178.36 million $169,596
Jul 6, 2021 $9.93
-2.67%
$218.39 million $254,934
Jul 5, 2021 $10.19
-8.31%
$224.17 million $258,828
Jul 4, 2021 $11.11
+3.86%
$244.38 million $206,033
Jul 3, 2021 $10.69
+0.81%
$235.26 million $194,791
Jul 2, 2021 $10.61
-0.33%
$233.36 million $194,302
Jul 1, 2021 $10.64
-10.82%
$234.18 million $299,791
Jun 30, 2021 $11.94
+20.22%
$262.74 million $259,015