Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 4 AM $0.329
+0.00%
$7.24 million $663
Jul 27, 3 AM $0.329
+0.00%
$7.24 million $658
Jul 27, 2 AM $0.329
+0.00%
$7.24 million $661
Jul 27, 1 AM $0.329
+0.00%
$7.24 million $660
Jul 27, 12 AM $0.329
+0.00%
$7.24 million $655
Jul 26, 11 PM $0.329
+0.00%
$7.24 million $647
Jul 26, 10 PM $0.329
+0.00%
$7.24 million $646
Jul 26, 9 PM $0.329
+0.00%
$7.24 million $644
Jul 26, 8 PM $0.329
+0.00%
$7.24 million $643
Jul 26, 7 PM $0.329
+0.00%
$7.24 million $650
Jul 26, 6 PM $0.329
+0.00%
$7.24 million $649
Jul 26, 5 PM $0.329
+0.00%
$7.24 million $642
Jul 26, 4 PM $0.329
+0.00%
$7.24 million $650
Jul 26, 3 PM $0.329
+0.00%
$7.24 million $645
Jul 26, 2 PM $0.329
+0.00%
$7.24 million $642
Jul 26, 1 PM $0.329
+0.00%
$7.24 million $637
Jul 26, 12 PM $0.329
+0.00%
$7.24 million $646
Jul 26, 11 AM $0.329
+0.00%
$7.24 million $645
Jul 26, 10 AM $0.329
+0.00%
$7.24 million $654
Jul 26, 9 AM $0.329
+0.00%
$7.24 million $655
Jul 26, 8 AM $0.329
+0.00%
$7.24 million $656
Jul 26, 7 AM $0.329
+0.00%
$7.24 million $671
Jul 26, 6 AM $0.329
+0.00%
$7.24 million $671
Jul 26, 5 AM $0.329
+0.00%
$7.24 million $667
Jul 26, 4 AM $0.329
+0.00%
$7.24 million $661
Jul 26, 3 AM $0.329
+0.00%
$7.24 million $665
Jul 26, 2 AM $0.329
+0.00%
$7.24 million $660
Jul 26, 1 AM $0.329
+0.00%
$7.24 million $668
Jul 26, 12 AM $0.329
+0.00%
$7.24 million $678
Jul 25, 11 PM $0.329
+0.00%
$7.24 million $683
Jul 25, 10 PM $0.329
+0.00%
$7.24 million $681
Jul 25, 9 PM $0.329
+0.00%
$7.24 million $673
Jul 25, 8 PM $0.329
+0.00%
$7.24 million $667
Jul 25, 7 PM $0.329
+0.00%
$7.24 million $662
Jul 25, 6 PM $0.329
+0.00%
$7.24 million $657
Jul 25, 5 PM $0.329
+0.00%
$7.24 million $670
Jul 25, 4 PM $0.329
+0.00%
$7.24 million $669
Jul 25, 3 PM $0.329
+0.00%
$7.24 million $681
Jul 25, 2 PM $0.329
+0.00%
$7.24 million $685
Jul 25, 1 PM $0.329
+0.00%
$7.24 million $680
Jul 25, 12 PM $0.329
+0.00%
$7.24 million $674
Jul 25, 11 AM $0.329
+0.00%
$7.24 million $681
Jul 25, 10 AM $0.329
+0.00%
$7.24 million $657
Jul 25, 9 AM $0.329
+0.00%
$7.24 million $655
Jul 25, 8 AM $0.329
+0.00%
$7.24 million $658
Jul 25, 7 AM $0.329
+0.00%
$7.24 million $643
Jul 25, 6 AM $0.329
+0.00%
$7.24 million $633
Jul 25, 5 AM $0.329
+0.00%
$7.24 million $638
Jul 25, 4 AM $0.329
+0.00%
$7.24 million $645
Jul 25, 3 AM $0.329
+0.00%
$7.24 million $644