Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2021 $18.27
-0.70%
$402.04 million $214,490
Oct 8, 2021 $18.4
+3.46%
$404.89 million $242,392
Oct 7, 2021 $17.79
-4.54%
$391.31 million $186,570
Oct 6, 2021 $18.63
-0.08%
$409.93 million $269,573
Oct 5, 2021 $18.65
+16.65%
$410.41 million $283,717
Oct 4, 2021 $15.98
-5.62%
$351.6 million $228,164
Oct 3, 2021 $16.93
+3.44%
$372.54 million $185,434
Oct 2, 2021 $16.33
-0.07%
$359.23 million $152,139
Oct 1, 2021 $16.34
+18.28%
$359.48 million $192,717
Sep 30, 2021 $13.82
+1.29%
$303.93 million $200,898
Sep 29, 2021 $13.64
+0.98%
$300.12 million $196,600
Sep 28, 2021 $13.51
-4.11%
$297.12 million $181,169
Sep 27, 2021 $14.08
+9.71%
$309.85 million $236,133
Sep 26, 2021 $12.79
-6.71%
$281.42 million $210,561
Sep 25, 2021 $13.71
-0.79%
$301.72 million $187,595
Sep 24, 2021 $13.83
-5.56%
$304.21 million $199,982
Sep 23, 2021 $14.63
+1.12%
$321.93 million $225,172
Sep 22, 2021 $14.48
+4.61%
$318.45 million $210,769
Sep 21, 2021 $13.83
+2.80%
$304.25 million $208,707
Sep 20, 2021 $13.45
-5.56%
$295.95 million $236,149
Sep 19, 2021 $14.25
-11.70%
$313.43 million $267,071
Sep 18, 2021 $16.13
-0.48%
$354.83 million $238,921
Sep 17, 2021 $16.21
-4.93%
$356.52 million $250,137
Sep 16, 2021 $17.05
-1.82%
$375 million $301,770
Sep 15, 2021 $17.36
+24.45%
$381.96 million $284,038
Sep 14, 2021 $13.95
+2.69%
$306.84 million $205,158
Sep 13, 2021 $13.58
-2.31%
$298.8 million $197,696
Sep 12, 2021 $13.9
-2.24%
$305.73 million $150,467
Sep 11, 2021 $14.19
+1.55%
$312.2 million $193,969
Sep 10, 2021 $13.97
-4.51%
$307.38 million $164,661
Sep 9, 2021 $14.63
-4.78%
$321.91 million $212,426
Sep 8, 2021 $15.49
+3.86%
$340.76 million $248,472
Sep 7, 2021 $14.91
-24.10%
$328.09 million $321,086
Sep 6, 2021 $19.65
+10.37%
$432.29 million $219,309
Sep 5, 2021 $17.81
+23.33%
$391.8 million $282,532
Sep 4, 2021 $14.44
+3.19%
$317.77 million $134,318
Sep 3, 2021 $13.99
+3.81%
$307.86 million $152,406
Sep 2, 2021 $13.48
+1.39%
$296.6 million $191,066
Sep 1, 2021 $13.29
+0.99%
$292.31 million $205,890
Aug 31, 2021 $13.17
-1.45%
$289.7 million $220,827
Aug 30, 2021 $13.36
-2.54%
$293.95 million $175,542
Aug 29, 2021 $13.74
-2.91%
$302.26 million $178,539
Aug 28, 2021 $14.15
-1.74%
$311.32 million $187,323
Aug 27, 2021 $14.4
+8.75%
$316.85 million $208,464
Aug 26, 2021 $13.24
-3.38%
$291.27 million $130,964
Aug 25, 2021 $13.7
-1.19%
$301.47 million $187,821
Aug 24, 2021 $13.87
+3.79%
$305.22 million $280,455
Aug 23, 2021 $13.37
+19.53%
$294.08 million $202,681
Aug 22, 2021 $11.18
-3.88%
$246.02 million $170,933
Aug 21, 2021 $11.66
-2.92%
$256.5 million $185,791