Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2021 $17.28
-1.24%
$380.18 million $205,166
Nov 27, 2021 $17.5
+5.05%
$384.96 million $202,984
Nov 26, 2021 $16.66
-6.49%
$366.46 million $182,673
Nov 25, 2021 $17.81
-1.65%
$391.91 million $173,946
Nov 24, 2021 $18.11
-2.58%
$398.45 million $181,874
Nov 23, 2021 $18.35
+14.16%
$403.72 million $192,477
Nov 22, 2021 $16.08
-7.45%
$353.66 million $189,602
Nov 21, 2021 $17.38
-0.72%
$382.37 million $200,066
Nov 20, 2021 $17.51
+3.17%
$385.13 million $192,664
Nov 19, 2021 $16.9
+2.30%
$371.88 million $230,523
Nov 18, 2021 $16.52
-7.41%
$363.52 million $218,759
Nov 17, 2021 $17.84
-5.03%
$392.58 million $237,977
Nov 16, 2021 $18.79
+1.70%
$413.37 million $273,680
Nov 15, 2021 $18.48
+0.12%
$406.46 million $238,879
Nov 14, 2021 $18.39
+0.06%
$404.57 million $191,047
Nov 13, 2021 $18.38
-4.45%
$404.31 million $188,797
Nov 12, 2021 $19.23
+2.51%
$423.1 million $263,858
Nov 11, 2021 $18.76
-5.35%
$412.74 million $290,327
Nov 10, 2021 $19.83
-3.24%
$436.15 million $341,998
Nov 9, 2021 $20.49
+1.37%
$450.77 million $350,304
Nov 8, 2021 $20.21
+2.26%
$444.69 million $280,947
Nov 7, 2021 $19.77
+2.74%
$435 million $222,165
Nov 6, 2021 $19.25
+0.13%
$423.41 million $206,356
Nov 5, 2021 $19.22
+0.54%
$422.8 million $260,974
Nov 4, 2021 $19.12
-6.67%
$420.66 million $250,912
Nov 3, 2021 $20.49
-0.99%
$450.74 million $254,135
Nov 2, 2021 $20.68
+8.15%
$455.05 million $317,159
Nov 1, 2021 $19.13
+2.92%
$420.86 million $186,232
Oct 31, 2021 $18.59
-4.69%
$408.92 million $208,381
Oct 30, 2021 $19.5
-9.00%
$428.89 million $278,542
Oct 29, 2021 $21.42
+3.18%
$471.19 million $303,253
Oct 28, 2021 $20.76
+18.15%
$456.68 million $244,891
Oct 27, 2021 $17.57
-3.25%
$386.52 million $208,373
Oct 26, 2021 $18.17
-1.74%
$399.76 million $227,921
Oct 25, 2021 $18.49
+2.44%
$406.88 million $243,692
Oct 24, 2021 $18.05
+0.01%
$397.02 million $221,132
Oct 23, 2021 $18.04
-1.61%
$396.97 million $200,846
Oct 22, 2021 $18.39
-13.13%
$404.52 million $291,108
Oct 21, 2021 $21.17
+7.76%
$465.69 million $398,579
Oct 20, 2021 $19.61
+11.78%
$431.32 million $295,621
Oct 19, 2021 $17.53
+0.08%
$385.63 million $253,862
Oct 18, 2021 $17.52
-2.72%
$385.34 million $300,004
Oct 17, 2021 $17.98
-9.57%
$395.66 million $362,025
Oct 16, 2021 $19.89
+4.15%
$437.64 million $261,193
Oct 15, 2021 $19.1
+10.51%
$420.27 million $252,387
Oct 14, 2021 $17.27
-0.41%
$379.99 million $216,137
Oct 13, 2021 $17.34
-3.46%
$381.45 million $216,179
Oct 12, 2021 $17.96
-1.94%
$395.16 million $232,110
Oct 11, 2021 $18.32
+1.81%
$402.99 million $221,241
Oct 10, 2021 $18
-1.49%
$396.03 million $216,397