Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2022 $25.68
-0.30%
$564.91 million $428,901
Jan 16, 2022 $25.76
-6.42%
$566.64 million $394,435
Jan 15, 2022 $27.46
-0.09%
$604.23 million $335,485
Jan 14, 2022 $27.49
+5.32%
$604.75 million $292,240
Jan 13, 2022 $26.1
-0.26%
$574.17 million $303,702
Jan 12, 2022 $26.15
-14.03%
$575.23 million $368,430
Jan 11, 2022 $30.43
+22.75%
$669.4 million $330,871
Jan 10, 2022 $24.79
-3.45%
$545.33 million $308,652
Jan 9, 2022 $25.67
+2.06%
$564.79 million $230,160
Jan 8, 2022 $25.15
+6.47%
$553.38 million $389,631
Jan 7, 2022 $23.62
-9.45%
$519.66 million $315,477
Jan 6, 2022 $26.09
-0.56%
$573.94 million $378,625
Jan 5, 2022 $25.99
-7.51%
$571.84 million $259,036
Jan 4, 2022 $28.01
-14.77%
$616.27 million $583,094
Jan 3, 2022 $32.87
-4.08%
$723.06 million $363,200
Jan 2, 2022 $34.22
-2.46%
$752.86 million $405,278
Jan 1, 2022 $35.08
+1.12%
$771.83 million $456,767
Dec 31, 2021 $34.71
+0.87%
$763.58 million $358,951
Dec 30, 2021 $34.4
+0.10%
$756.71 million $520,036
Dec 29, 2021 $34.38
-4.39%
$756.41 million $550,624
Dec 28, 2021 $36.01
-6.90%
$792.19 million $493,820
Dec 27, 2021 $38.68
-0.21%
$850.93 million $467,795
Dec 26, 2021 $38.76
+0.27%
$852.74 million $453,046
Dec 25, 2021 $38.65
+8.72%
$850.41 million $548,666
Dec 24, 2021 $35.77
-2.15%
$786.95 million $672,222
Dec 23, 2021 $36.55
+1.81%
$804.04 million $479,664
Dec 22, 2021 $35.9
-0.89%
$789.71 million $450,388
Dec 21, 2021 $36.22
+12.51%
$796.89 million $435,702
Dec 20, 2021 $32.2
+10.97%
$708.29 million $352,399
Dec 19, 2021 $29.02
-1.00%
$638.42 million $385,581
Dec 18, 2021 $29.69
+7.99%
$653.28 million $446,338
Dec 17, 2021 $27.51
-4.27%
$605.16 million $344,882
Dec 16, 2021 $28.75
-21.97%
$632.45 million $377,063
Dec 15, 2021 $36.84
+13.70%
$810.54 million $440,732
Dec 14, 2021 $32.31
+12.22%
$710.87 million $330,523
Dec 13, 2021 $28.79
+4.61%
$633.49 million $264,130
Dec 12, 2021 $27.53
-0.81%
$605.59 million $255,837
Dec 11, 2021 $27.75
+1.13%
$610.54 million $283,767
Dec 10, 2021 $27.43
-7.74%
$603.51 million $624,512
Dec 9, 2021 $29.66
+52.25%
$652.47 million $1.09 million
Dec 8, 2021 $19.48
+0.04%
$428.46 million $344,387
Dec 7, 2021 $19.47
+7.52%
$428.28 million $243,601
Dec 6, 2021 $18.11
-1.30%
$398.34 million $216,413
Dec 5, 2021 $18.34
+1.42%
$403.54 million $220,610
Dec 4, 2021 $18.08
-2.13%
$397.72 million $368,866
Dec 3, 2021 $18.5
-6.10%
$406.97 million $234,768
Dec 2, 2021 $19.69
-2.45%
$433.2 million $164,361
Dec 1, 2021 $20.19
+2.80%
$444.09 million $346,404
Nov 30, 2021 $19.6
+3.52%
$431.2 million $215,397
Nov 29, 2021 $18.93
+9.56%
$416.52 million $377,057