Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 9 AM $0.329
+0.00%
$7.24 million $691
Aug 2, 8 AM $0.329
+0.00%
$7.24 million $691
Aug 2, 7 AM $0.329
+0.00%
$7.24 million $692
Aug 2, 6 AM $0.329
+0.00%
$7.24 million $687
Aug 2, 5 AM $0.329
+0.00%
$7.24 million $690
Aug 2, 4 AM $0.329
+0.00%
$7.24 million $693
Aug 2, 3 AM $0.329
+0.00%
$7.24 million $697
Aug 2, 2 AM $0.329
+0.00%
$7.24 million $692
Aug 2, 1 AM $0.329
+0.00%
$7.24 million $696
Aug 2, 12 AM $0.329
+0.00%
$7.24 million $696
Aug 1, 11 PM $0.329
+0.00%
$7.24 million $691
Aug 1, 10 PM $0.329
+0.00%
$7.24 million $691
Aug 1, 9 PM $0.329
+0.00%
$7.24 million $693
Aug 1, 8 PM $0.329
+0.00%
$7.24 million $694
Aug 1, 7 PM $0.329
+0.00%
$7.24 million $694
Aug 1, 6 PM $0.329
+0.00%
$7.24 million $690
Aug 1, 5 PM $0.329
+0.00%
$7.24 million $693
Aug 1, 4 PM $0.329
+0.00%
$7.24 million $691
Aug 1, 3 PM $0.329
+0.00%
$7.24 million $683
Aug 1, 2 PM $0.329
+0.00%
$7.24 million $677
Aug 1, 1 PM $0.329
+0.00%
$7.24 million $676
Aug 1, 12 PM $0.329
+0.00%
$7.24 million $671
Aug 1, 11 AM $0.329
+0.00%
$7.24 million $663
Aug 1, 10 AM $0.329
+0.00%
$7.24 million $652
Aug 1, 9 AM $0.329
+0.00%
$7.24 million $652
Aug 1, 8 AM $0.329
+0.00%
$7.24 million $664
Aug 1, 7 AM $0.329
+0.00%
$7.24 million $661
Aug 1, 6 AM $0.329
+0.00%
$7.24 million $668
Aug 1, 5 AM $0.329
+0.00%
$7.24 million $672
Aug 1, 4 AM $0.329
+0.00%
$7.24 million $685
Aug 1, 3 AM $0.329
+0.00%
$7.24 million $681
Aug 1, 2 AM $0.329
+0.00%
$7.24 million $680
Aug 1, 1 AM $0.329
+0.00%
$7.24 million $671
Aug 1, 12 AM $0.329
+0.00%
$7.24 million $667
Jul 31, 11 PM $0.329
+0.00%
$7.24 million $660
Jul 31, 10 PM $0.329
+0.00%
$7.24 million $660
Jul 31, 9 PM $0.329
+0.00%
$7.24 million $651
Jul 31, 8 PM $0.329
+0.00%
$7.24 million $660
Jul 31, 7 PM $0.329
+0.00%
$7.24 million $659
Jul 31, 6 PM $0.329
+0.00%
$7.24 million $657
Jul 31, 5 PM $0.329
+0.00%
$7.24 million $644
Jul 31, 4 PM $0.329
+0.00%
$7.24 million $655
Jul 31, 3 PM $0.329
+0.00%
$7.24 million $653
Jul 31, 2 PM $0.329
+0.00%
$7.24 million $661
Jul 31, 1 PM $0.329
+0.00%
$7.24 million $646
Jul 31, 12 PM $0.329
+0.00%
$7.24 million $655
Jul 31, 11 AM $0.329
+0.00%
$7.24 million $661
Jul 31, 10 AM $0.329
+0.00%
$7.24 million $663
Jul 31, 9 AM $0.329
+0.00%
$7.24 million $664
Jul 31, 8 AM $0.329
+0.00%
$7.24 million $655