Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2022 $25.54
-2.90%
$561.93 million $397,192
Mar 7, 2022 $26.3
-4.78%
$578.69 million $410,617
Mar 6, 2022 $27.61
-5.29%
$607.43 million $446,072
Mar 5, 2022 $29.25
+1.02%
$643.55 million $897,764
Mar 4, 2022 $28.97
+3.81%
$637.36 million $923,767
Mar 3, 2022 $27.91
+8.52%
$613.96 million $874,173
Mar 2, 2022 $25.76
+6.20%
$566.77 million $829,578
Mar 1, 2022 $24.21
+1.69%
$532.64 million $778,961
Feb 28, 2022 $23.86
-3.04%
$524.9 million $926,304
Feb 27, 2022 $24.65
+6.03%
$542.21 million $737,460
Feb 26, 2022 $23.24
-0.14%
$511.33 million $699,213
Feb 25, 2022 $23.28
+2.63%
$512.19 million $735,393
Feb 24, 2022 $22.7
-0.22%
$499.36 million $699,417
Feb 23, 2022 $22.75
-4.36%
$500.44 million $702,073
Feb 22, 2022 $23.77
-2.58%
$522.95 million $863,270
Feb 21, 2022 $24.26
+9.47%
$533.7 million $366,513
Feb 20, 2022 $22.19
-8.70%
$488.09 million $348,689
Feb 19, 2022 $24.32
+3.70%
$535.09 million $410,544
Feb 18, 2022 $23.45
-2.11%
$515.92 million $412,476
Feb 17, 2022 $23.86
-7.11%
$524.99 million $419,366
Feb 16, 2022 $25.67
-2.91%
$564.83 million $370,077
Feb 15, 2022 $26.44
+9.69%
$581.78 million $219,342
Feb 14, 2022 $24.11
-5.67%
$530.39 million $250,113
Feb 13, 2022 $25.57
+3.94%
$562.55 million $311,577
Feb 12, 2022 $24.55
-0.88%
$540 million $342,419
Feb 11, 2022 $24.77
-4.04%
$544.91 million $344,068
Feb 10, 2022 $25.81
-7.97%
$567.84 million $93,129
Feb 9, 2022 $28.05
+2.20%
$617.1 million $257,329
Feb 8, 2022 $27.46
-7.72%
$604.02 million $414,955
Feb 7, 2022 $29.74
-0.58%
$654.32 million $361,150
Feb 6, 2022 $29.93
+5.70%
$658.44 million $426,580
Feb 5, 2022 $28.32
+9.68%
$622.95 million $517,574
Feb 4, 2022 $25.85
+6.43%
$568.72 million $398,606
Feb 3, 2022 $24.21
-1.28%
$532.52 million $434,267
Feb 2, 2022 $24.52
+0.18%
$539.39 million $429,933
Feb 1, 2022 $24.47
-7.18%
$538.24 million $579,791
Jan 31, 2022 $26.36
+23.01%
$579.85 million $716,003
Jan 30, 2022 $21.4
+0.49%
$470.89 million $410,519
Jan 29, 2022 $21.3
-5.12%
$468.66 million $435,007
Jan 28, 2022 $22.37
-4.63%
$492.08 million $437,768
Jan 27, 2022 $23.45
+7.62%
$515.97 million $410,052
Jan 26, 2022 $21.79
-3.08%
$479.48 million $304,174
Jan 25, 2022 $22.48
+6.01%
$494.6 million $388,900
Jan 24, 2022 $21.21
-5.78%
$466.57 million $457,412
Jan 23, 2022 $22.5
+4.99%
$494.96 million $282,172
Jan 22, 2022 $21.36
-9.57%
$469.95 million $277,236
Jan 21, 2022 $23.62
-9.20%
$519.67 million $357,021
Jan 20, 2022 $26.01
-4.94%
$572.29 million $561,607
Jan 19, 2022 $27.36
-0.30%
$601.95 million $328,331
Jan 18, 2022 $27.39
+6.68%
$602.64 million $362,747