Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 11 AM $0.329
+0.00%
$7.24 million $674
Aug 4, 10 AM $0.329
+0.00%
$7.24 million $670
Aug 4, 9 AM $0.329
+0.00%
$7.24 million $667
Aug 4, 8 AM $0.329
+0.00%
$7.24 million $671
Aug 4, 7 AM $0.329
+0.00%
$7.24 million $670
Aug 4, 6 AM $0.329
+0.00%
$7.24 million $666
Aug 4, 5 AM $0.329
+0.00%
$7.24 million $648
Aug 4, 4 AM $0.329
+0.00%
$7.24 million $655
Aug 4, 3 AM $0.329
+0.00%
$7.24 million $644
Aug 4, 2 AM $0.329
+0.00%
$7.24 million $644
Aug 4, 1 AM $0.329
+0.00%
$7.24 million $643
Aug 4, 12 AM $0.329
+0.00%
$7.24 million $637
Aug 3, 11 PM $0.329
+0.00%
$7.24 million $639
Aug 3, 10 PM $0.329
+0.00%
$7.24 million $640
Aug 3, 9 PM $0.329
+0.00%
$7.24 million $625
Aug 3, 8 PM $0.329
+0.00%
$7.24 million $635
Aug 3, 7 PM $0.329
+0.00%
$7.24 million $634
Aug 3, 6 PM $0.329
+0.00%
$7.24 million $626
Aug 3, 5 PM $0.329
+0.00%
$7.24 million $628
Aug 3, 4 PM $0.329
+0.00%
$7.24 million $646
Aug 3, 3 PM $0.329
+0.00%
$7.24 million $649
Aug 3, 2 PM $0.329
+0.00%
$7.24 million $638
Aug 3, 1 PM $0.329
+0.00%
$7.24 million $625
Aug 3, 12 PM $0.329
+0.00%
$7.24 million $610
Aug 3, 11 AM $0.329
+0.00%
$7.24 million $609
Aug 3, 10 AM $0.329
+0.00%
$7.24 million $600
Aug 3, 9 AM $0.329
+0.00%
$7.24 million $602
Aug 3, 8 AM $0.329
+0.00%
$7.24 million $596
Aug 3, 7 AM $0.329
+0.00%
$7.24 million $601
Aug 3, 6 AM $0.329
+0.00%
$7.24 million $606
Aug 3, 5 AM $0.329
+0.00%
$7.24 million $614
Aug 3, 4 AM $0.329
+0.00%
$7.24 million $603
Aug 3, 3 AM $0.329
+0.00%
$7.24 million $619
Aug 3, 2 AM $0.329
+0.00%
$7.24 million $621
Aug 3, 1 AM $0.329
+0.00%
$7.24 million $620
Aug 3, 12 AM $0.329
+0.00%
$7.24 million $619
Aug 2, 11 PM $0.329
+0.00%
$7.24 million $620
Aug 2, 10 PM $0.329
+0.00%
$7.24 million $626
Aug 2, 9 PM $0.329
+0.00%
$7.24 million $631
Aug 2, 8 PM $0.329
+0.00%
$7.24 million $624
Aug 2, 7 PM $0.329
+0.00%
$7.24 million $623
Aug 2, 6 PM $0.329
+0.00%
$7.24 million $631
Aug 2, 5 PM $0.329
+0.00%
$7.24 million $626
Aug 2, 4 PM $0.329
+0.00%
$7.24 million $622
Aug 2, 3 PM $0.329
+0.00%
$7.24 million $626
Aug 2, 2 PM $0.329
+0.00%
$7.24 million $629
Aug 2, 1 PM $0.329
+0.00%
$7.24 million $647
Aug 2, 12 PM $0.329
+0.00%
$7.24 million $661
Aug 2, 11 AM $0.329
+0.00%
$7.24 million $666
Aug 2, 10 AM $0.329
+0.00%
$7.24 million $683