Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2022 $19.77
+6.95%
$434.99 million $34,484
Apr 26, 2022 $18.48
-3.64%
$406.65 million $68,331
Apr 25, 2022 $19.14
-0.64%
$420.98 million $50,054
Apr 24, 2022 $19.26
-0.26%
$423.7 million $6,344
Apr 23, 2022 $19.31
-2.84%
$424.81 million $14,608
Apr 22, 2022 $19.87
+0.43%
$437.25 million $9,706
Apr 21, 2022 $19.79
+1.11%
$435.31 million $173,341
Apr 20, 2022 $19.52
-1.92%
$429.44 million $283,526
Apr 19, 2022 $19.9
-0.85%
$437.87 million $209,109
Apr 18, 2022 $20.08
-0.75%
$441.83 million $278,816
Apr 17, 2022 $20.22
-3.92%
$444.85 million $972
Apr 16, 2022 $21.12
+4.73%
$464.64 million $3,276
Apr 15, 2022 $20.17
+1.65%
$443.67 million $33,035
Apr 14, 2022 $19.84
-7.26%
$436.51 million $2,025
Apr 13, 2022 $21.39
+1.49%
$470.67 million $664
Apr 12, 2022 $21.08
+7.61%
$463.77 million $15,415
Apr 11, 2022 $19.59
-5.85%
$430.97 million $126,658
Apr 10, 2022 $20.83
-3.73%
$458.23 million $290,617
Apr 9, 2022 $21.66
+7.17%
$476.46 million $19,763
Apr 8, 2022 $20.21
-6.94%
$444.62 million $180,330
Apr 7, 2022 $21.72
-1.52%
$477.75 million $116,684
Apr 6, 2022 $22.09
-2.23%
$485.99 million $108,183
Apr 5, 2022 $22.54
+2.48%
$495.9 million $93,951
Apr 4, 2022 $22
-6.83%
$483.95 million $117,309
Apr 3, 2022 $23.68
+1.59%
$521.01 million $101,263
Apr 2, 2022 $23.35
+2.91%
$513.77 million $160,184
Apr 1, 2022 $22.85
-3.51%
$502.74 million $176,427
Mar 31, 2022 $23.7
-0.28%
$521.47 million $106,485
Mar 30, 2022 $23.77
+6.78%
$522.96 million $204,109
Mar 29, 2022 $22.28
+0.12%
$490.16 million $316,681
Mar 28, 2022 $22.28
-3.56%
$490.05 million $351,491
Mar 27, 2022 $23.04
+2.84%
$506.99 million $301,516
Mar 26, 2022 $22.41
+1.61%
$492.98 million $243,964
Mar 25, 2022 $22.05
+0.41%
$485.11 million $250,892
Mar 24, 2022 $21.96
+1.37%
$483.16 million $288,142
Mar 23, 2022 $21.66
-1.99%
$476.62 million $242,944
Mar 22, 2022 $22.1
+0.18%
$486.28 million $315,573
Mar 21, 2022 $22.06
+0.13%
$485.4 million $234,201
Mar 20, 2022 $22.04
-1.95%
$484.78 million $241,060
Mar 19, 2022 $22.47
+1.24%
$494.36 million $241,191
Mar 18, 2022 $22.2
+1.37%
$488.31 million $248,369
Mar 17, 2022 $21.9
-1.92%
$481.7 million $355,185
Mar 16, 2022 $22.32
+1.26%
$491.12 million $377,786
Mar 15, 2022 $22.05
-0.82%
$485.08 million $348,335
Mar 14, 2022 $22.23
+5.48%
$489.11 million $345,107
Mar 13, 2022 $21.05
-8.55%
$463.02 million $341,133
Mar 12, 2022 $23.11
-1.23%
$508.31 million $365,319
Mar 11, 2022 $23.39
-9.09%
$514.63 million $443,682
Mar 10, 2022 $25.73
-3.69%
$566.1 million $399,104
Mar 9, 2022 $26.72
+4.61%
$587.81 million $411,306