Coinranking
CoinLoan Historical Data
CLT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21 | $0.329 | -0.02% | ||
| Oct 14 | $0.329 | +0.02% | ||
| Oct 7 | $0.329 | -0.08% | ||
| Sep 30 | $0.33 | +0.00% | ||
| Sep 23 | $0.33 | +0.02% | ||
| Sep 16 | $0.33 | -0.02% | ||
| Sep 9 | $0.33 | +0.02% | ||
| Sep 2 | $0.33 | +0.01% | ||
| Aug 26 | $0.33 | +0.03% | ||
| Aug 19 | $0.329 | +0.01% | ||
| Aug 12 | $0.33 | +0.18% | ||
| Aug 5 | $0.329 | +0.00% | ||
| Jul 29 | $0.329 | +0.00% | ||
| Jul 22 | $0.329 | +0.00% | ||
| Jul 15 | $0.329 | +0.00% | ||
| Jul 8 | $0.329 | +0.00% | ||
| Jul 1 | $0.329 | -0.29% | ||
| Jun 24 | $0.33 | +0.00% | ||
| Jun 17 | $0.33 | +0.00% | ||
| Jun 10 | $0.33 | +0.00% | ||
| Jun 3 | $0.33 | +0.00% | ||
| May 27 | $0.33 | +0.00% | ||
| May 20 | $0.33 | +0.00% | ||
| May 13 | $0.33 | +0.00% | ||
| May 6 | $0.33 | +0.00% | ||
| Apr 29 | $0.33 | +0.00% | ||
| Apr 22 | $0.33 | +0.00% | ||
| Apr 15 | $0.33 | +0.00% | ||
| Apr 8 | $0.33 | +0.00% | ||
| Apr 1 | $0.33 | +0.00% | ||
| Mar 18 | $0.253 | -1.38% | ||
| Mar 11 | $0.289 | +0.65% | ||
| Mar 4 | $0.342 | -22.30% | ||
| Feb 19 | $0.309 | -0.09% | ||
| Jan 22 | $0.316 | -0.73% | ||
| Jan 15 | $0.345 | +8.32% | ||
| Jan 8 | $0.321 | -13.56% | ||
| Jan 1 | $0.364 | -3.79% | ||
| Dec 25 | $0.399 | -7.37% | ||
| Dec 18 | $0.401 | -0.23% | ||
| Dec 11 | $0.395 | -27.89% | ||
| Dec 4 | $0.416 | -11.58% | ||
| Nov 27 | $0.062 | -95.86% | ||
| Nov 20 | $0.0579 | -74.31% | ||
| Nov 13 | $0.648 | -0.71% | ||
| Nov 6 | $0.417 | -35.16% | ||
| Oct 30 | $0.643 | -0.35% | ||
| Oct 16 | $1.1 | +0.00% | ||
| Oct 9 | $0.675 | -51.82% | ||
| Sep 25 | $0.321 | +0.00% | ||