CoinLoan Historical Data

CLT Page 3
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.329
+0.00%
$ 7.24 million $ 622
9:53 AM $ 0.329
+0.00%
$ 7.24 million $ 625
9:48 AM $ 0.329
+0.00%
$ 7.24 million $ 625
9:43 AM $ 0.329
+0.00%
$ 7.24 million $ 627
9:38 AM $ 0.329
+0.00%
$ 7.24 million $ 630
9:33 AM $ 0.329
+0.00%
$ 7.24 million $ 625
9:28 AM $ 0.329
+0.00%
$ 7.24 million $ 630
9:24 AM $ 0.329
+0.00%
$ 7.24 million $ 625
9:19 AM $ 0.329
+0.00%
$ 7.24 million $ 626
9:14 AM $ 0.329
+0.00%
$ 7.24 million $ 632
9:08 AM $ 0.329
+0.00%
$ 7.24 million $ 626
9:03 AM $ 0.329
+0.00%
$ 7.24 million $ 631
8:58 AM $ 0.329
+0.00%
$ 7.24 million $ 630
8:54 AM $ 0.329
+0.00%
$ 7.24 million $ 630
8:48 AM $ 0.329
+0.00%
$ 7.24 million $ 631
8:43 AM $ 0.329
+0.00%
$ 7.24 million $ 628
8:38 AM $ 0.329
+0.00%
$ 7.24 million $ 628
8:33 AM $ 0.329
+0.00%
$ 7.24 million $ 627
8:29 AM $ 0.329
+0.00%
$ 7.24 million $ 632
8:23 AM $ 0.329
+0.00%
$ 7.24 million $ 630
8:19 AM $ 0.329
+0.00%
$ 7.24 million $ 631
8:14 AM $ 0.329
+0.00%
$ 7.24 million $ 634
8:09 AM $ 0.329
+0.00%
$ 7.24 million $ 630
8:03 AM $ 0.329
+0.00%
$ 7.24 million $ 632
7:58 AM $ 0.329
+0.00%
$ 7.24 million $ 633
7:53 AM $ 0.329
+0.00%
$ 7.24 million $ 635
7:49 AM $ 0.329
+0.00%
$ 7.24 million $ 637
7:43 AM $ 0.329
+0.00%
$ 7.24 million $ 637
7:38 AM $ 0.329
+0.00%
$ 7.24 million $ 634
7:34 AM $ 0.329
+0.00%
$ 7.24 million $ 638
7:28 AM $ 0.329
+0.00%
$ 7.24 million $ 638
7:24 AM $ 0.329
+0.00%
$ 7.24 million $ 642
7:18 AM $ 0.329
+0.00%
$ 7.24 million $ 642
7:13 AM $ 0.329
+0.00%
$ 7.24 million $ 645
7:09 AM $ 0.329
+0.00%
$ 7.24 million $ 642
7:03 AM $ 0.329
+0.00%
$ 7.24 million $ 642
6:58 AM $ 0.329
+0.00%
$ 7.24 million $ 643
6:53 AM $ 0.329
+0.00%
$ 7.24 million $ 640
6:48 AM $ 0.329
+0.00%
$ 7.24 million $ 641
6:44 AM $ 0.329
+0.00%
$ 7.24 million $ 640
6:38 AM $ 0.329
+0.00%
$ 7.24 million $ 646
6:34 AM $ 0.329
+0.00%
$ 7.24 million $ 644
6:28 AM $ 0.329
+0.00%
$ 7.24 million $ 647
6:23 AM $ 0.329
+0.00%
$ 7.24 million $ 647
6:19 AM $ 0.329
+0.00%
$ 7.24 million $ 646
6:13 AM $ 0.329
+0.00%
$ 7.24 million $ 646
6:08 AM $ 0.329
+0.00%
$ 7.24 million $ 651
6:03 AM $ 0.329
+0.00%
$ 7.24 million $ 653
5:59 AM $ 0.329
+0.00%
$ 7.24 million $ 651
5:53 AM $ 0.329
+0.00%
$ 7.24 million $ 655