CoinLoan Historical Data

CLT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 611
Jun 11, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 611
Jun 11, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 621
Jun 11, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 631
Jun 11, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 633
Jun 11, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 641
Jun 11, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Jun 11, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Jun 11, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Jun 11, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Jun 11, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Jun 11, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Jun 11, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Jun 11, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Jun 11, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Jun 10, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 662
Jun 10, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 662
Jun 10, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Jun 10, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Jun 10, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Jun 10, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Jun 10, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Jun 10, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Jun 10, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Jun 10, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Jun 10, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 667
Jun 10, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Jun 10, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Jun 10, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Jun 10, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Jun 10, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Jun 10, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Jun 10, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 652
Jun 10, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 652
Jun 10, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 641
Jun 10, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 638
Jun 10, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 641
Jun 10, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Jun 10, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Jun 9, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Jun 9, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Jun 9, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Jun 9, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Jun 9, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Jun 9, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Jun 9, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Jun 9, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Jun 9, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Jun 9, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 652
Jun 9, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 659