Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 7 AM $0.329
+0.00%
$7.24 million $655
Sep 29, 6 AM $0.329
+0.00%
$7.24 million $666
Sep 29, 5 AM $0.329
+0.00%
$7.24 million $672
Sep 29, 4 AM $0.329
+0.00%
$7.24 million $670
Sep 29, 3 AM $0.329
+0.00%
$7.24 million $673
Sep 29, 2 AM $0.329
+0.00%
$7.24 million $673
Sep 29, 1 AM $0.329
+0.00%
$7.24 million $673
Sep 29, 12 AM $0.329
+0.00%
$7.24 million $668
Sep 28, 11 PM $0.329
+0.00%
$7.24 million $662
Sep 28, 10 PM $0.329
+0.00%
$7.24 million $658
Sep 28, 9 PM $0.329
+0.00%
$7.24 million $660
Sep 28, 8 PM $0.329
+0.00%
$7.24 million $671
Sep 28, 7 PM $0.329
+0.00%
$7.24 million $679
Sep 28, 6 PM $0.329
+0.00%
$7.24 million $675
Sep 28, 5 PM $0.329
+0.00%
$7.24 million $682
Sep 28, 4 PM $0.329
+0.00%
$7.24 million $685
Sep 28, 3 PM $0.329
+0.00%
$7.24 million $683
Sep 28, 2 PM $0.329
+0.00%
$7.24 million $690
Sep 28, 1 PM $0.329
+0.00%
$7.24 million $702
Sep 28, 12 PM $0.329
+0.00%
$7.24 million $687
Sep 28, 11 AM $0.329
+0.00%
$7.24 million $691
Sep 28, 10 AM $0.329
+0.00%
$7.24 million $682
Sep 28, 9 AM $0.329
+0.00%
$7.24 million $683
Sep 28, 8 AM $0.329
+0.00%
$7.24 million $691
Sep 28, 7 AM $0.329
+0.00%
$7.24 million $689
Sep 28, 6 AM $0.329
+0.00%
$7.24 million $688
Sep 28, 5 AM $0.329
+0.00%
$7.24 million $689
Sep 28, 4 AM $0.329
+0.00%
$7.24 million $684
Sep 28, 3 AM $0.329
+0.00%
$7.24 million $687
Sep 28, 2 AM $0.329
+0.00%
$7.24 million $690
Sep 28, 1 AM $0.329
+0.00%
$7.24 million $688
Sep 28, 12 AM $0.329
+0.00%
$7.24 million $681
Sep 27, 11 PM $0.329
+0.00%
$7.24 million $688
Sep 27, 10 PM $0.329
+0.00%
$7.24 million $678
Sep 27, 9 PM $0.329
+0.00%
$7.24 million $678
Sep 27, 8 PM $0.329
+0.00%
$7.24 million $673
Sep 27, 7 PM $0.329
+0.00%
$7.24 million $676
Sep 27, 6 PM $0.329
+0.00%
$7.24 million $662
Sep 27, 5 PM $0.329
+0.00%
$7.24 million $657
Sep 27, 4 PM $0.329
+0.00%
$7.24 million $659
Sep 27, 3 PM $0.329
+0.00%
$7.24 million $655
Sep 27, 2 PM $0.329
+0.00%
$7.24 million $655
Sep 27, 1 PM $0.329
+0.00%
$7.24 million $648
Sep 27, 12 PM $0.329
+0.00%
$7.24 million $658
Sep 27, 11 AM $0.329
+0.00%
$7.24 million $665
Sep 27, 10 AM $0.329
+0.00%
$7.24 million $667
Sep 27, 9 AM $0.329
+0.00%
$7.24 million $665
Sep 27, 8 AM $0.329
+0.00%
$7.24 million $651
Sep 27, 7 AM $0.329
+0.00%
$7.24 million $650
Sep 27, 6 AM $0.329
+0.00%
$7.24 million $645