Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 1 PM $0.329
+0.00%
$7.24 million $689
Aug 6, 12 PM $0.329
+0.00%
$7.24 million $689
Aug 6, 11 AM $0.329
+0.00%
$7.24 million $690
Aug 6, 10 AM $0.329
+0.00%
$7.24 million $683
Aug 6, 9 AM $0.329
+0.00%
$7.24 million $677
Aug 6, 8 AM $0.329
+0.00%
$7.24 million $670
Aug 6, 7 AM $0.329
+0.00%
$7.24 million $670
Aug 6, 6 AM $0.329
+0.00%
$7.24 million $670
Aug 6, 5 AM $0.329
+0.00%
$7.24 million $671
Aug 6, 4 AM $0.329
+0.00%
$7.24 million $678
Aug 6, 3 AM $0.329
+0.00%
$7.24 million $682
Aug 6, 2 AM $0.329
+0.00%
$7.24 million $675
Aug 6, 1 AM $0.329
+0.00%
$7.24 million $673
Aug 6, 12 AM $0.329
+0.00%
$7.24 million $671
Aug 5, 11 PM $0.329
+0.00%
$7.24 million $664
Aug 5, 10 PM $0.329
+0.00%
$7.24 million $669
Aug 5, 9 PM $0.329
+0.00%
$7.24 million $664
Aug 5, 8 PM $0.329
+0.00%
$7.24 million $667
Aug 5, 7 PM $0.329
+0.00%
$7.24 million $663
Aug 5, 6 PM $0.329
+0.00%
$7.24 million $665
Aug 5, 5 PM $0.329
+0.00%
$7.24 million $673
Aug 5, 4 PM $0.329
+0.00%
$7.24 million $667
Aug 5, 3 PM $0.329
+0.00%
$7.24 million $666
Aug 5, 2 PM $0.329
+0.00%
$7.24 million $670
Aug 5, 1 PM $0.329
+0.00%
$7.24 million $673
Aug 5, 12 PM $0.329
+0.00%
$7.24 million $668
Aug 5, 11 AM $0.329
+0.00%
$7.24 million $656
Aug 5, 10 AM $0.329
+0.00%
$7.24 million $666
Aug 5, 9 AM $0.329
+0.00%
$7.24 million $661
Aug 5, 8 AM $0.329
+0.00%
$7.24 million $663
Aug 5, 7 AM $0.329
+0.00%
$7.24 million $663
Aug 5, 6 AM $0.329
+0.00%
$7.24 million $665
Aug 5, 5 AM $0.329
+0.00%
$7.24 million $676
Aug 5, 4 AM $0.329
+0.00%
$7.24 million $675
Aug 5, 3 AM $0.329
+0.00%
$7.24 million $671
Aug 5, 2 AM $0.329
+0.00%
$7.24 million $669
Aug 5, 1 AM $0.329
+0.00%
$7.24 million $676
Aug 5, 12 AM $0.329
+0.00%
$7.24 million $680
Aug 4, 11 PM $0.329
+0.00%
$7.24 million $692
Aug 4, 10 PM $0.329
+0.00%
$7.24 million $683
Aug 4, 9 PM $0.329
+0.00%
$7.24 million $695
Aug 4, 8 PM $0.329
+0.00%
$7.24 million $685
Aug 4, 7 PM $0.329
+0.00%
$7.24 million $683
Aug 4, 6 PM $0.329
+0.00%
$7.24 million $680
Aug 4, 5 PM $0.329
+0.00%
$7.24 million $663
Aug 4, 4 PM $0.329
+0.00%
$7.24 million $658
Aug 4, 3 PM $0.329
+0.00%
$7.24 million $650
Aug 4, 2 PM $0.329
+0.00%
$7.24 million $647
Aug 4, 1 PM $0.329
+0.00%
$7.24 million $651
Aug 4, 12 PM $0.329
+0.00%
$7.24 million $663