Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2022 $16.35
-7.53%
$359.77 million $274,011
Jun 15, 2022 $17.62
+1.71%
$387.65 million $325,861
Jun 14, 2022 $17.3
+5.48%
$380.71 million $285,804
Jun 13, 2022 $16.4
-13.95%
$360.71 million $324,673
Jun 12, 2022 $19.08
-0.38%
$419.79 million $21,176
Jun 11, 2022 $19.15
-9.63%
$421.21 million $359,462
Jun 10, 2022 $21.19
-3.08%
$466.24 million $322,118
Jun 9, 2022 $21.85
+8.52%
$480.73 million $357,095
Jun 8, 2022 $20.14
-3.21%
$443.09 million $158,117
Jun 7, 2022 $20.82
+2.56%
$457.98 million $263,282
Jun 6, 2022 $20.29
+6.56%
$446.48 million $98,218
Jun 5, 2022 $19.06
-0.56%
$419.22 million $390
Jun 4, 2022 $19.16
+0.01%
$421.45 million $225,648
Jun 3, 2022 $19.15
-5.94%
$421.38 million $453,211
Jun 2, 2022 $20.37
+3.23%
$448.15 million $277,115
Jun 1, 2022 $19.74
-5.55%
$434.2 million $402,165
May 31, 2022 $20.89
-0.99%
$459.52 million $443,425
May 30, 2022 $21.1
+5.48%
$464.13 million $413,354
May 29, 2022 $20
+0.38%
$440.01 million $395,971
May 28, 2022 $19.91
-0.64%
$437.94 million $375,366
May 27, 2022 $20.03
+0.86%
$440.58 million $398,136
May 26, 2022 $19.85
+2.13%
$436.72 million $421,164
May 25, 2022 $19.44
+3.33%
$427.74 million $527,683
May 24, 2022 $18.83
-3.35%
$414.28 million $530,137
May 23, 2022 $19.49
-2.72%
$428.69 million $521,638
May 22, 2022 $20.04
+10.36%
$440.88 million $513,716
May 21, 2022 $18.16
-1.19%
$399.51 million $501,387
May 20, 2022 $18.41
-3.36%
$405.06 million $473,569
May 19, 2022 $19.06
+5.47%
$419.22 million $484,125
May 18, 2022 $18.04
-4.09%
$396.84 million $411,880
May 17, 2022 $18.81
-2.39%
$413.83 million $98,804
May 16, 2022 $19.32
-5.07%
$425.13 million $97,987
May 15, 2022 $20.42
+1.32%
$449.3 million $93,893
May 14, 2022 $20.24
+8.00%
$445.36 million $127,644
May 13, 2022 $18.74
-13.58%
$412.21 million $123,279
May 12, 2022 $21.71
+31.74%
$477.69 million $140,227
May 11, 2022 $16.48
-7.19%
$362.57 million $93,786
May 10, 2022 $17.66
+1.48%
$388.6 million $76,075
May 9, 2022 $17.43
+3.34%
$383.5 million $51,591
May 8, 2022 $16.88
-0.73%
$371.4 million $67,773
May 7, 2022 $17
+0.58%
$374.1 million $87,993
May 6, 2022 $16.89
-5.75%
$371.66 million $84,549
May 5, 2022 $17.92
-4.29%
$394.28 million $88,330
May 4, 2022 $18.72
+2.57%
$411.9 million $52,570
May 3, 2022 $18.22
-0.02%
$400.83 million $81,790
May 2, 2022 $18.22
-0.02%
$400.93 million $25,169
May 1, 2022 $18.23
-0.06%
$401.03 million $10,315
Apr 30, 2022 $18.24
-4.86%
$401.22 million $69,515
Apr 29, 2022 $19.04
+1.72%
$418.91 million $146,505
Apr 28, 2022 $18.72
-5.33%
$411.82 million $23,977