Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 4 PM $0.329
+0.00%
$7.24 million $647
Aug 10, 3 PM $0.329
+0.00%
$7.24 million $647
Aug 10, 2 PM $0.329
+0.00%
$7.24 million $649
Aug 10, 1 PM $0.329
+0.00%
$7.24 million $652
Aug 10, 12 PM $0.329
+0.00%
$7.24 million $657
Aug 10, 11 AM $0.329
+0.00%
$7.24 million $670
Aug 10, 10 AM $0.329
+0.00%
$7.24 million $672
Aug 10, 9 AM $0.329
+0.00%
$7.24 million $681
Aug 10, 8 AM $0.329
+0.00%
$7.24 million $695
Aug 10, 7 AM $0.329
+0.00%
$7.24 million $698
Aug 10, 6 AM $0.329
+0.00%
$7.24 million $706
Aug 10, 5 AM $0.329
+0.00%
$7.24 million $696
Aug 10, 4 AM $0.329
+0.00%
$7.24 million $701
Aug 10, 3 AM $0.329
+0.00%
$7.24 million $705
Aug 10, 2 AM $0.329
+0.00%
$7.24 million $702
Aug 10, 1 AM $0.329
+0.00%
$7.24 million $699
Aug 10, 12 AM $0.329
+0.00%
$7.24 million $700
Aug 9, 11 PM $0.329
+0.00%
$7.24 million $700
Aug 9, 10 PM $0.329
+0.00%
$7.24 million $694
Aug 9, 9 PM $0.329
+0.00%
$7.24 million $693
Aug 9, 8 PM $0.329
+0.00%
$7.24 million $702
Aug 9, 7 PM $0.329
+0.00%
$7.24 million $699
Aug 9, 6 PM $0.329
+0.00%
$7.24 million $713
Aug 9, 5 PM $0.329
+0.00%
$7.24 million $715
Aug 9, 4 PM $0.329
+0.00%
$7.24 million $713
Aug 9, 3 PM $0.329
+0.00%
$7.24 million $710
Aug 9, 2 PM $0.329
+0.00%
$7.24 million $711
Aug 9, 1 PM $0.329
+0.00%
$7.24 million $705
Aug 9, 12 PM $0.329
+0.00%
$7.24 million $698
Aug 9, 11 AM $0.329
+0.00%
$7.24 million $688
Aug 9, 10 AM $0.329
+0.00%
$7.24 million $693
Aug 9, 9 AM $0.329
+0.00%
$7.24 million $684
Aug 9, 8 AM $0.329
+0.00%
$7.24 million $676
Aug 9, 7 AM $0.329
+0.00%
$7.24 million $675
Aug 9, 6 AM $0.329
+0.00%
$7.24 million $667
Aug 9, 5 AM $0.329
+0.00%
$7.24 million $681
Aug 9, 4 AM $0.329
+0.00%
$7.24 million $678
Aug 9, 3 AM $0.329
+0.00%
$7.24 million $679
Aug 9, 2 AM $0.329
+0.00%
$7.24 million $683
Aug 9, 1 AM $0.329
+0.00%
$7.24 million $678
Aug 9, 12 AM $0.329
+0.00%
$7.24 million $675
Aug 8, 11 PM $0.329
+0.00%
$7.24 million $663
Aug 8, 10 PM $0.329
+0.00%
$7.24 million $660
Aug 8, 9 PM $0.329
+0.00%
$7.24 million $663
Aug 8, 8 PM $0.329
+0.00%
$7.24 million $662
Aug 8, 7 PM $0.329
+0.00%
$7.24 million $656
Aug 8, 6 PM $0.329
+0.00%
$7.24 million $642
Aug 8, 5 PM $0.329
+0.00%
$7.24 million $638
Aug 8, 4 PM $0.329
+0.00%
$7.24 million $650
Aug 8, 3 PM $0.329
+0.00%
$7.24 million $645