Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2022 $15.29
-1.65%
$336.31 million $164,543
Sep 23, 2022 $15.51
-1.91%
$341.27 million $214,103
Sep 22, 2022 $15.87
+5.01%
$349.04 million $240,759
Sep 21, 2022 $15.12
-2.71%
$-- $252,700
Sep 20, 2022 $15.61
-1.21%
$343.43 million $258,236
Sep 19, 2022 $15.81
-1.50%
$347.78 million $98,261
Sep 18, 2022 $16.04
-2.42%
$352.97 million $191,288
Sep 17, 2022 $16.44
+4.21%
$361.76 million $188,199
Sep 16, 2022 $15.77
+2.15%
$346.96 million $128,342
Sep 15, 2022 $15.46
-5.55%
$340.01 million $280,008
Sep 14, 2022 $16.38
-1.33%
$360.25 million $156,708
Sep 13, 2022 $16.58
-10.50%
$364.79 million $227,470
Sep 12, 2022 $18.51
+4.05%
$407.25 million $184,948
Sep 11, 2022 $17.79
+9.68%
$391.32 million $282,724
Sep 10, 2022 $16.22
+1.36%
$356.77 million $434,707
Sep 9, 2022 $16
+9.43%
$351.93 million $146,655
Sep 8, 2022 $14.61
+5.15%
$321.42 million $236,630
Sep 7, 2022 $13.93
+3.85%
$306.36 million $208,554
Sep 6, 2022 $13.42
-4.23%
$295.26 million $268,117
Sep 5, 2022 $14.01
-2.40%
$308.29 million $244,376
Sep 4, 2022 $14.37
-0.70%
$316.08 million $301,465
Sep 3, 2022 $14.47
-0.03%
$318.29 million $168,221
Sep 2, 2022 $14.49
+0.09%
$318.7 million $190,450
Sep 1, 2022 $14.47
+2.23%
$318.42 million $200,076
Aug 31, 2022 $14.25
-4.46%
$313.44 million $85,453
Aug 30, 2022 $14.91
-5.88%
$328.07 million $234,453
Aug 29, 2022 $15.85
+2.69%
$348.72 million $135,954
Aug 28, 2022 $15.46
-1.02%
$340.18 million $186,995
Aug 27, 2022 $15.63
+0.34%
$343.82 million $200,457
Aug 26, 2022 $15.56
-2.23%
$342.3 million $200,453
Aug 25, 2022 $15.91
-3.00%
$350.12 million $360,865
Aug 24, 2022 $16.66
-3.75%
$366.48 million $211,648
Aug 23, 2022 $17.32
-0.67%
$381.03 million $248,722
Aug 22, 2022 $17.4
+1.90%
$382.76 million $383,263
Aug 21, 2022 $17.09
+3.66%
$376 million $345,636
Aug 20, 2022 $16.48
-0.33%
$362.66 million $339,775
Aug 19, 2022 $16.58
+1.05%
$364.66 million $353,077
Aug 18, 2022 $16.41
-1.43%
$361.1 million $420,346
Aug 17, 2022 $16.64
-3.27%
$366.12 million $323,421
Aug 16, 2022 $17.21
+1.52%
$378.54 million $236,960
Aug 15, 2022 $16.95
-2.58%
$372.99 million $244,630
Aug 14, 2022 $17.4
+3.39%
$382.86 million $385,244
Aug 13, 2022 $16.81
+0.80%
$369.84 million $407,963
Aug 12, 2022 $16.69
+1.82%
$367.07 million $365,922
Aug 11, 2022 $16.38
-1.00%
$360.38 million $461,732
Aug 10, 2022 $16.55
+4.04%
$364.19 million $412,760
Aug 9, 2022 $15.95
-0.94%
$350.93 million $443,858
Aug 8, 2022 $16.1
-15.95%
$354.11 million $541,736
Aug 7, 2022 $19.18
+6.61%
$421.96 million $434,119
Aug 6, 2022 $18.01
-3.96%
$396.23 million $273,810