Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2022 $12.43
-3.60%
$273.57 million $187,967
Nov 12, 2022 $12.9
-3.61%
$283.69 million $229,108
Nov 11, 2022 $13.34
-1.92%
$293.45 million $289,121
Nov 10, 2022 $13.53
+10.19%
$297.64 million $170,873
Nov 9, 2022 $12.2
-14.02%
$268.37 million $232,015
Nov 8, 2022 $14.17
-8.12%
$311.68 million $357,309
Nov 7, 2022 $15.43
+0.37%
$339.42 million $329,966
Nov 6, 2022 $15.34
-5.08%
$337.56 million $374,061
Nov 5, 2022 $16.16
+1.92%
$355.44 million $288,343
Nov 4, 2022 $15.85
-0.27%
$348.61 million $314,540
Nov 3, 2022 $15.88
-0.43%
$349.39 million $382,529
Nov 2, 2022 $15.9
+0.25%
$349.89 million $421,022
Nov 1, 2022 $15.87
-0.60%
$349.04 million $272,602
Oct 31, 2022 $15.99
+2.35%
$351.76 million $272,042
Oct 30, 2022 $15.64
-2.23%
$344.08 million $401,691
Oct 29, 2022 $15.97
+0.90%
$351.39 million $383,111
Oct 28, 2022 $15.85
+1.92%
$348.69 million $257,822
Oct 27, 2022 $15.55
-2.43%
$342.12 million $236,759
Oct 26, 2022 $16.02
+12.50%
$352.49 million $209,417
Oct 25, 2022 $14.25
-3.67%
$313.57 million $230,766
Oct 24, 2022 $14.78
-0.24%
$325.26 million $125,916
Oct 23, 2022 $14.85
+0.68%
$326.72 million $239,978
Oct 22, 2022 $14.76
-0.06%
$324.62 million $172,428
Oct 21, 2022 $14.76
-0.49%
$324.68 million $8,610
Oct 20, 2022 $14.82
-3.01%
$326.11 million $25,039
Oct 19, 2022 $15.27
-0.63%
$336.03 million $154,681
Oct 18, 2022 $15.37
-0.47%
$338.2 million $260,285
Oct 17, 2022 $15.44
+1.32%
$339.58 million $192,742
Oct 16, 2022 $15.24
+0.09%
$335.25 million $252,693
Oct 15, 2022 $15.23
-0.54%
$335.09 million $159,885
Oct 14, 2022 $15.31
-0.15%
$336.83 million $260,429
Oct 13, 2022 $15.33
+2.58%
$337.2 million $192,689
Oct 12, 2022 $14.94
+4.45%
$328.67 million $261,240
Oct 11, 2022 $14.31
+1.30%
$314.85 million $177,738
Oct 10, 2022 $14.13
+0.98%
$310.87 million $221,717
Oct 9, 2022 $13.99
-0.03%
$307.88 million $357,153
Oct 8, 2022 $13.99
-1.05%
$307.74 million $328,588
Oct 7, 2022 $14.11
-1.99%
$310.47 million $388,624
Oct 6, 2022 $14.4
-1.50%
$316.81 million $196,151
Oct 5, 2022 $14.63
-1.19%
$321.8 million $197,727
Oct 4, 2022 $14.81
+0.97%
$325.78 million $235,273
Oct 3, 2022 $14.65
+3.88%
$322.34 million $188,380
Oct 2, 2022 $14.12
-1.42%
$310.67 million $390,394
Oct 1, 2022 $14.32
-0.09%
$315.09 million $180,229
Sep 30, 2022 $14.35
-1.54%
$315.7 million $255,649
Sep 29, 2022 $14.51
-2.68%
$319.32 million $121,686
Sep 28, 2022 $10.98
-25.99%
$241.56 million $15,383
Sep 27, 2022 $14.56
+29.44%
$320.41 million $291,982
Sep 26, 2022 $11.87
-21.07%
$261.12 million $178,490
Sep 25, 2022 $15.02
-2.26%
$330.48 million $262,903