Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 8 PM $0.329
+0.00%
$7.24 million $655
Aug 14, 7 PM $0.329
+0.00%
$7.24 million $662
Aug 14, 6 PM $0.329
+0.00%
$7.24 million $654
Aug 14, 5 PM $0.329
+0.00%
$7.24 million $663
Aug 14, 4 PM $0.329
+0.00%
$7.24 million $676
Aug 14, 3 PM $0.329
+0.00%
$7.24 million $672
Aug 14, 2 PM $0.329
+0.00%
$7.24 million $676
Aug 14, 1 PM $0.329
+0.00%
$7.24 million $675
Aug 14, 12 PM $0.329
+0.00%
$7.24 million $685
Aug 14, 11 AM $0.329
+0.00%
$7.24 million $684
Aug 14, 10 AM $0.329
+0.00%
$7.24 million $676
Aug 14, 9 AM $0.329
+0.00%
$7.24 million $675
Aug 14, 8 AM $0.329
+0.00%
$7.24 million $677
Aug 14, 7 AM $0.329
+0.00%
$7.24 million $668
Aug 14, 6 AM $0.329
+0.00%
$7.24 million $672
Aug 14, 5 AM $0.329
+0.00%
$7.24 million $673
Aug 14, 4 AM $0.329
+0.00%
$7.24 million $672
Aug 14, 3 AM $0.329
+0.00%
$7.24 million $677
Aug 14, 2 AM $0.329
+0.00%
$7.24 million $684
Aug 14, 1 AM $0.329
+0.00%
$7.24 million $679
Aug 14, 12 AM $0.329
+0.00%
$7.24 million $670
Aug 13, 11 PM $0.329
+0.00%
$7.24 million $681
Aug 13, 10 PM $0.329
+0.00%
$7.24 million $671
Aug 13, 9 PM $0.329
+0.00%
$7.24 million $671
Aug 13, 8 PM $0.329
+0.00%
$7.24 million $667
Aug 13, 7 PM $0.329
+0.00%
$7.24 million $658
Aug 13, 6 PM $0.329
+0.00%
$7.24 million $665
Aug 13, 5 PM $0.329
+0.00%
$7.24 million $658
Aug 13, 4 PM $0.329
+0.00%
$7.24 million $646
Aug 13, 3 PM $0.329
+0.00%
$7.24 million $645
Aug 13, 2 PM $0.329
+0.00%
$7.24 million $644
Aug 13, 1 PM $0.329
+0.00%
$7.24 million $648
Aug 13, 12 PM $0.329
+0.00%
$7.24 million $642
Aug 13, 11 AM $0.329
+0.00%
$7.24 million $647
Aug 13, 10 AM $0.329
+0.00%
$7.24 million $650
Aug 13, 9 AM $0.329
+0.00%
$7.24 million $657
Aug 13, 8 AM $0.329
+0.00%
$7.24 million $648
Aug 13, 7 AM $0.329
+0.00%
$7.24 million $636
Aug 13, 6 AM $0.329
+0.00%
$7.24 million $636
Aug 13, 5 AM $0.329
+0.00%
$7.24 million $644
Aug 13, 4 AM $0.329
+0.00%
$7.24 million $646
Aug 13, 3 AM $0.329
+0.00%
$7.24 million $643
Aug 13, 2 AM $0.329
+0.00%
$7.24 million $640
Aug 13, 1 AM $0.329
+0.00%
$7.24 million $635
Aug 13, 12 AM $0.329
+0.00%
$7.24 million $641
Aug 12, 11 PM $0.329
+0.00%
$7.24 million $640
Aug 12, 10 PM $0.329
+0.00%
$7.24 million $647
Aug 12, 9 PM $0.329
+0.00%
$7.24 million $652
Aug 12, 8 PM $0.329
+0.00%
$7.24 million $656
Aug 12, 7 PM $0.329
+0.00%
$7.24 million $651