Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2023 $7.52
-1.64%
$165.44 million $6,051
Jan 1, 2023 $7.64
+9.97%
$168.01 million $6,337
Dec 31, 2022 $6.95
-10.98%
$152.79 million $914
Dec 30, 2022 $7.8
+10.76%
$171.63 million $3,216
Dec 29, 2022 $7.04
-6.42%
$154.93 million $4,094
Dec 28, 2022 $7.51
+4.21%
$165.33 million $289
Dec 27, 2022 $6.53
-14.41%
$143.62 million $6,459
Dec 26, 2022 $6.61
-19.55%
$145.35 million $49,412
Dec 25, 2022 $8.21
-11.04%
$180.64 million $11,844
Dec 24, 2022 $9.23
-11.32%
$203.06 million $2,195
Dec 23, 2022 $10.41
+1.83%
$228.99 million $187
Dec 22, 2022 $10.22
+2.59%
$224.87 million $5,378
Dec 21, 2022 $9.96
+7.20%
$219.23 million $2,569
Dec 20, 2022 $9.29
+7.92%
$204.39 million $3,870
Dec 19, 2022 $8.61
+3.68%
$189.42 million $23,825
Dec 18, 2022 $8.31
-0.15%
$182.75 million $30,498
Dec 17, 2022 $8.32
+11.70%
$183.04 million $35,095
Dec 16, 2022 $7.45
-8.34%
$163.83 million $34,112
Dec 15, 2022 $10.44
+27.49%
$229.65 million $235
Dec 14, 2022 $8.19
+8.68%
$180.22 million $40,082
Dec 13, 2022 $7.54
+3.58%
$165.86 million $28,094
Dec 12, 2022 $7.28
-9.29%
$160.09 million $43,368
Dec 11, 2022 $8.02
-1.66%
$176.43 million $32,942
Dec 10, 2022 $8.22
+8.44%
$180.86 million $31,827
Dec 9, 2022 $7.8
-10.88%
$171.55 million $36,541
Dec 8, 2022 $8.75
-8.26%
$192.44 million $171,216
Dec 7, 2022 $9.48
-6.95%
$208.63 million $273,453
Dec 6, 2022 $10.17
+1.51%
$223.71 million $144,274
Dec 5, 2022 $9.93
-6.36%
$218.56 million $174,632
Dec 4, 2022 $10.6
+0.59%
$233.14 million $250,268
Dec 3, 2022 $10.55
+0.24%
$232.02 million $214,801
Dec 2, 2022 $10.57
+1.36%
$232.57 million $196,119
Dec 1, 2022 $10.4
-1.34%
$228.73 million $286,705
Nov 30, 2022 $10.55
+0.88%
$232.09 million $196,637
Nov 29, 2022 $10.45
-4.18%
$229.93 million $226,459
Nov 28, 2022 $10.87
+0.43%
$239.17 million $260,706
Nov 27, 2022 $10.84
-0.06%
$238.55 million $179,617
Nov 26, 2022 $10.85
+0.05%
$238.67 million $280,903
Nov 25, 2022 $10.87
+2.30%
$239.09 million $255,496
Nov 24, 2022 $10.61
-0.26%
$233.4 million $153,944
Nov 23, 2022 $10.64
-5.18%
$234.18 million $212,752
Nov 22, 2022 $11.22
-0.86%
$246.79 million $263,418
Nov 21, 2022 $11.33
-5.74%
$249.35 million $63,168
Nov 20, 2022 $11.99
-2.12%
$263.79 million $296,957
Nov 19, 2022 $12.25
+2.12%
$269.57 million $275,684
Nov 18, 2022 $11.97
-2.68%
$263.41 million $203,267
Nov 17, 2022 $12.3
+2.66%
$270.53 million $216,825
Nov 16, 2022 $12
+1.17%
$263.95 million $178,170
Nov 15, 2022 $11.88
-3.27%
$261.28 million $332,230
Nov 14, 2022 $12.29
-1.25%
$270.4 million $266,732